Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,309 | -0,10 | -6,81% | 1,3138 | 1,345 | 1,24 | 185.771 |
| 28 Nov 2024 | 1,4046 | -0,10 | -6,78% | 1,4086 | 1,4112 | 1,3376 | 32.271 |
| 27 Nov 2024 | 1,5068 | 0,02 | 1,39% | 1,45 | 1,5068 | 1,2832 | 179.964 |
| 26 Nov 2024 | 1,4862 | 0,17 | 13,29% | 1,4482 | 1,59 | 1,3874 | 217.709 |
| 25 Nov 2024 | 1,3118 | -0,19 | -12,84% | 1,4692 | 1,6378 | 1,2888 | 229.591 |
| 22 Nov 2024 | 1,505 | 0,04 | 2,70% | 1,5128 | 1,7092 | 1,4662 | 140.914 |
| 21 Nov 2024 | 1,4654 | 0,07 | 4,67% | 1,2362 | 1,6308 | 1,14 | 299.797 |
| 20 Nov 2024 | 1,40 | 0,11 | 8,68% | 1,2542 | 1,40 | 1,0682 | 160.914 |
| 19 Nov 2024 | 1,2882 | -0,10 | -7,18% | 1,2486 | 1,3538 | 1,209 | 113.183 |
| 18 Nov 2024 | 1,3878 | -0,41 | -22,66% | 1,4422 | 1,745 | 1,3682 | 176.414 |
| 15 Nov 2024 | 1,7944 | -0,34 | -15,74% | 2,233 | 2,2835 | 1,7944 | 91.950 |
| 14 Nov 2024 | 2,1295 | 0,52 | 32,30% | 1,827 | 2,236 | 1,7192 | 233.160 |
| 13 Nov 2024 | 1,6096 | -0,05 | -2,74% | 1,7198 | 1,735 | 1,35 | 262.286 |
| 12 Nov 2024 | 1,655 | 0,12 | 7,57% | 1,2178 | 1,7976 | 1,20 | 465.550 |
| 11 Nov 2024 | 1,5386 | -1,88 | -55,01% | 2,3085 | 2,381 | 1,40 | 147.497 |
| 08 Nov 2024 | 3,42 | -0,51 | -12,87% | 3,9085 | 3,9435 | 3,116 | 29.959 |
| 07 Nov 2024 | 3,925 | -1,32 | -25,21% | 4,3645 | 4,526 | 3,765 | 29.843 |
| 06 Nov 2024 | 5,248 | -6,97 | -57,04% | 8,898 | 8,99 | 5,248 | 22.013 |
| 05 Nov 2024 | 12,216 | -3,76 | -23,55% | 14,74 | 14,74 | 12,116 | 3.084 |
| 04 Nov 2024 | 15,98 | 1,12 | 7,51% | 15,592 | 16,28 | 15,098 | 3.511 |
| 01 Nov 2024 | 14,864 | 0,71 | 5,05% | 15,59 | 15,988 | 13,132 | 3.414 |
| 31 Ott 2024 | 14,15 | 3,95 | 38,73% | 12,076 | 14,20 | 11,628 | 8.034 |
| 30 Ott 2024 | 10,20 | 0,48 | 4,96% | 10,224 | 10,878 | 10,188 | 5.542 |
| 29 Ott 2024 | 9,718 | -1,22 | -11,17% | 9,487 | 10,162 | 9,251 | 7.684 |
| 28 Ott 2024 | 10,94 | -0,48 | -4,24% | 11,822 | 11,822 | 10,56 | 8.239 |
| 25 Ott 2024 | 11,424 | -1,08 | -8,61% | 12,138 | 12,138 | 11,20 | 2.497 |
| 24 Ott 2024 | 12,50 | -1,22 | -8,89% | 12,892 | 13,26 | 11,80 | 5.888 |
| 23 Ott 2024 | 13,72 | 2,05 | 17,61% | 12,236 | 13,72 | 12,236 | 3.254 |
| 22 Ott 2024 | 11,666 | -0,37 | -3,11% | 11,508 | 12,374 | 11,176 | 3.226 |
| 21 Ott 2024 | 12,04 | 0,71 | 6,29% | 10,112 | 12,04 | 10,112 | 9.359 |
| 18 Ott 2024 | 11,328 | -2,50 | -18,09% | 12,756 | 13,00 | 11,328 | 10.705 |
| 17 Ott 2024 | 13,83 | 0,39 | 2,90% | 12,876 | 13,99 | 12,552 | 6.176 |
| 16 Ott 2024 | 13,44 | -2,86 | -17,55% | 15,90 | 15,90 | 13,44 | 10.922 |
| 15 Ott 2024 | 16,30 | -1,54 | -8,63% | 16,30 | 17,40 | 13,914 | 16.518 |
| 14 Ott 2024 | 17,84 | -6,96 | -28,06% | 20,875 | 22,08 | 17,50 | 7.618 |
| 11 Ott 2024 | 24,80 | -6,27 | -20,18% | 26,49 | 26,49 | 24,80 | 613 |
| 10 Ott 2024 | 31,07 | 2,47 | 8,62% | 29,325 | 31,07 | 28,80 | 600 |
| 09 Ott 2024 | 28,605 | -0,92 | -3,12% | 28,96 | 30,00 | 28,35 | 393 |
| 08 Ott 2024 | 29,525 | 3,38 | 12,91% | 29,765 | 29,765 | 29,185 | 1.573 |
| 07 Ott 2024 | 26,15 | -3,85 | -12,83% | 25,935 | 28,00 | 25,00 | 1.279 |
| 04 Ott 2024 | 30,00 | -1,23 | -3,92% | 30,585 | 31,215 | 28,00 | 2.440 |
| 03 Ott 2024 | 31,225 | 0,61 | 1,98% | 31,465 | 31,835 | 30,50 | 186 |
| 02 Ott 2024 | 30,62 | -0,08 | -0,24% | 31,56 | 32,23 | 30,50 | 2.245 |
| 01 Ott 2024 | 30,695 | 6,99 | 29,49% | 23,67 | 31,365 | 23,67 | 1.645 |
| 30 Set 2024 | 23,705 | 0,72 | 3,11% | 22,22 | 24,585 | 22,22 | 1.763 |
| 27 Set 2024 | 22,99 | -3,61 | -13,57% | 24,70 | 25,10 | 22,455 | 2.757 |
| 26 Set 2024 | 26,60 | -4,71 | -15,04% | 31,195 | 31,195 | 26,475 | 1.235 |
| 25 Set 2024 | 31,31 | 0,00 | 0,00% | 31,31 | 31,31 | 31,31 | 0 |
| 24 Set 2024 | 31,31 | 0,01 | 0,05% | 30,40 | 31,31 | 30,40 | 552 |
| 23 Set 2024 | 31,295 | -1,71 | -5,17% | 29,805 | 31,295 | 29,805 | 1.359 |
| 20 Set 2024 | 33,00 | 4,70 | 16,61% | 30,805 | 33,00 | 30,805 | 1.666 |
| 19 Set 2024 | 28,30 | -7,82 | -21,64% | 32,00 | 32,00 | 28,30 | 1.526 |
| 18 Set 2024 | 36,115 | 2,92 | 8,80% | 35,255 | 37,96 | 35,20 | 882 |
| 17 Set 2024 | 33,195 | -3,44 | -9,38% | 34,75 | 34,75 | 33,195 | 1.496 |
| 16 Set 2024 | 36,63 | 2,23 | 6,48% | 37,20 | 39,525 | 36,20 | 1.901 |
| 13 Set 2024 | 34,40 | -3,69 | -9,68% | 36,105 | 36,525 | 34,395 | 2.024 |
| 12 Set 2024 | 38,085 | -6,97 | -15,47% | 39,875 | 40,00 | 37,635 | 2.096 |
| 11 Set 2024 | 45,055 | 1,66 | 3,83% | 42,875 | 46,385 | 42,50 | 1.415 |
| 10 Set 2024 | 43,395 | -2,65 | -5,75% | 42,50 | 46,00 | 41,225 | 1.379 |
| 09 Set 2024 | 46,04 | 0,46 | 1,02% | 45,94 | 46,95 | 41,63 | 2.144 |
| 06 Set 2024 | 45,575 | 5,61 | 14,04% | 40,21 | 46,00 | 37,41 | 3.880 |
| 05 Set 2024 | 39,965 | 4,47 | 12,58% | 38,38 | 40,125 | 36,50 | 1.154 |
| 04 Set 2024 | 35,50 | 4,50 | 14,52% | 36,48 | 39,50 | 34,84 | 4.280 |
| 03 Set 2024 | 31,00 | 2,01 | 6,91% | 28,45 | 32,00 | 28,45 | 1.582 |
| 02 Set 2024 | 28,995 | 0,51 | 1,77% | 28,67 | 30,27 | 28,67 | 221 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
