FTSE Italia All Share Consumer Products and Services Index

ITLMS4020
124.665,21
-683,67 (-0,55%)
Ultimo aggiornamento: 13:11:30
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Apr 2024 125.348,88 1.966,68 1,59% 123.961,52 126.348,10 123.860,26 0
16 Apr 2024 123.382,20 -1.374,70 -1,10% 122.922,67 123.833,77 122.922,67 0
15 Apr 2024 124.756,90 -5.855,35 -4,48% 123.846,26 125.720,36 123.846,26 0
12 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
11 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
10 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
09 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
08 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
05 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
04 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
03 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
02 Apr 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
28 Mar 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
27 Mar 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
26 Mar 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
25 Mar 2024 130.612,25 0,00 0,00% 130.612,25 130.612,25 130.612,25 0
22 Mar 2024 130.612,25 -742,31 -0,57% 130.776,59 131.478,49 130.337,41 0
21 Mar 2024 131.354,56 4,89 0,00% 133.302,73 133.302,73 131.167,87 0
20 Mar 2024 131.349,67 -424,18 -0,32% 130.144,43 131.646,31 129.643,91 0
19 Mar 2024 131.773,85 -794,44 -0,60% 131.696,65 131.858,60 129.918,93 0
18 Mar 2024 132.568,29 -635,92 -0,48% 133.230,04 133.417,24 131.730,24 0
15 Mar 2024 133.204,21 -3.423,10 -2,51% 136.264,85 136.305,49 132.834,39 0
14 Mar 2024 136.627,31 1.332,60 0,98% 135.674,71 137.066,07 135.674,71 0
13 Mar 2024 135.294,71 668,30 0,50% 135.304,09 135.864,29 134.607,37 0
12 Mar 2024 134.626,41 2.676,84 2,03% 132.516,35 134.674,68 131.687,24 0
11 Mar 2024 131.949,57 1.278,08 0,98% 129.914,23 131.949,57 129.564,79 0
08 Mar 2024 130.671,49 -196,78 -0,15% 131.274,38 131.458,50 130.261,66 0
07 Mar 2024 130.868,27 476,68 0,37% 128.932,66 131.126,89 128.524,39 0
06 Mar 2024 130.391,59 703,91 0,54% 129.546,10 130.484,46 128.765,76 0
05 Mar 2024 129.687,68 -1.284,06 -0,98% 129.979,25 130.414,95 128.746,66 0
04 Mar 2024 130.971,74 -256,41 -0,20% 130.802,23 130.971,74 129.722,30 0
01 Mar 2024 131.228,15 1.380,45 1,06% 129.074,71 131.255,22 129.074,71 0
29 Feb 2024 129.847,70 2.890,74 2,28% 127.407,89 131.452,32 127.214,21 0
28 Feb 2024 126.956,96 -550,06 -0,43% 127.852,38 127.871,49 126.005,45 0
27 Feb 2024 127.507,02 957,83 0,76% 126.837,51 127.516,67 125.892,08 0
26 Feb 2024 126.549,19 -1.299,15 -1,02% 126.820,97 127.460,46 125.535,97 0
23 Feb 2024 127.848,34 872,15 0,69% 127.463,78 127.907,41 126.927,40 0
22 Feb 2024 126.976,19 1.297,67 1,03% 126.669,63 127.194,81 125.970,67 0
21 Feb 2024 125.678,52 524,29 0,42% 125.643,94 126.106,88 124.762,05 0
20 Feb 2024 125.154,23 44,65 0,04% 124.877,69 125.516,74 124.567,17 0
19 Feb 2024 125.109,58 -264,24 -0,21% 124.555,27 125.243,71 123.804,47 0
16 Feb 2024 125.373,82 1.126,77 0,91% 124.967,71 125.838,09 124.833,31 0
15 Feb 2024 124.247,05 2.079,50 1,70% 122.329,76 124.909,39 122.329,76 0
14 Feb 2024 122.167,55 875,61 0,72% 120.767,78 122.559,88 120.767,78 0
13 Feb 2024 121.291,94 -1.449,10 -1,18% 122.851,21 122.857,87 120.373,22 0
12 Feb 2024 122.741,04 2.175,26 1,80% 121.436,69 122.840,09 121.065,67 0
09 Feb 2024 120.565,78 768,84 0,64% 120.295,39 120.595,04 119.511,21 0
08 Feb 2024 119.796,94 1.676,16 1,42% 118.463,67 119.885,97 117.814,57 0
07 Feb 2024 118.120,78 -531,75 -0,45% 118.848,61 119.053,90 117.978,29 0
06 Feb 2024 118.652,53 1.593,07 1,36% 117.619,84 118.714,12 117.344,45 0
05 Feb 2024 117.059,46 -79,18 -0,07% 117.317,90 117.768,69 116.819,63 0
02 Feb 2024 117.138,64 609,74 0,52% 116.908,00 118.090,41 116.557,77 0
01 Feb 2024 116.528,90 -406,20 -0,35% 115.915,07 117.478,46 115.915,07 0
31 Gen 2024 116.935,10 -210,98 -0,18% 116.901,98 117.455,15 116.682,80 0
30 Gen 2024 117.146,08 875,01 0,75% 116.723,01 117.146,08 115.296,39 0
29 Gen 2024 116.271,07 407,03 0,35% 115.458,09 116.271,07 114.764,74 0
26 Gen 2024 115.864,04 6.201,75 5,66% 111.080,63 115.882,36 111.080,63 0
25 Gen 2024 109.662,29 665,67 0,61% 109.094,51 110.040,45 108.854,84 0
24 Gen 2024 108.996,62 358,07 0,33% 109.245,59 109.525,64 108.214,02 0
23 Gen 2024 108.638,55 316,54 0,29% 109.000,52 109.053,47 108.083,63 0
22 Gen 2024 108.322,01 598,28 0,56% 108.268,84 109.290,75 107.670,78 0
19 Gen 2024 107.723,73 -191,18 -0,18% 108.234,61 108.497,73 107.190,14 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network