Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 242.672,83 | 247.290,76 | 239.497,87 | 0,00 | 0 | 3.068,42 | 1,26% |
| 1 Mese | 228.709,37 | 247.290,76 | 226.269,33 | 0,00 | 0 | 17.031,88 | 7,45% |
| 3 Mesi | 233.698,16 | 247.290,76 | 221.417,83 | 0,00 | 0 | 12.043,09 | 5,15% |
| 6 Mesi | 232.007,54 | 247.290,76 | 221.417,83 | 0,00 | 0 | 13.733,71 | 5,92% |
| 1 Anno | 231.857,10 | 253.677,18 | 221.417,83 | 0,00 | 0 | 13.884,15 | 5,99% |
| 3 Anni | 276.117,85 | 295.561,34 | 195.214,63 | 0,00 | 0 | -30.376,60 | -11,00% |
| 5 Anni | 247.948,94 | 342.097,35 | 195.214,63 | 0,00 | 0 | -2.207,69 | -0,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 245.741,25 | -971,78 | -0,39% | 246.945,47 | 247.290,76 | 245.723,24 | 0 |
| 30 Gen 2025 | 246.713,03 | 2.180,60 | 0,89% | 245.301,68 | 246.713,03 | 243.816,65 | 0 |
| 29 Gen 2025 | 244.532,43 | 97,56 | 0,04% | 245.156,89 | 246.694,65 | 243.994,55 | 0 |
| 28 Gen 2025 | 244.434,87 | 1.478,80 | 0,61% | 243.760,07 | 245.566,34 | 243.269,97 | 0 |
| 27 Gen 2025 | 242.956,07 | 2.472,17 | 1,03% | 240.581,58 | 242.956,07 | 239.497,87 | 0 |
| 24 Gen 2025 | 240.483,90 | -1.475,90 | -0,61% | 242.672,83 | 243.145,49 | 239.930,16 | 0 |
| 23 Gen 2025 | 241.959,80 | 2.120,70 | 0,88% | 242.444,19 | 242.956,58 | 240.743,96 | 0 |
| 22 Gen 2025 | 239.839,10 | 0,00 | 0,00% | 239.839,10 | 239.839,10 | 239.839,10 | 0 |
| 21 Gen 2025 | 239.839,10 | 2.064,96 | 0,87% | 237.935,17 | 239.839,10 | 237.001,84 | 0 |
| 20 Gen 2025 | 237.774,14 | -834,77 | -0,35% | 238.362,77 | 239.097,09 | 237.493,10 | 0 |
| 17 Gen 2025 | 238.608,91 | 260,99 | 0,11% | 239.305,23 | 239.719,36 | 236.704,77 | 0 |
| 16 Gen 2025 | 238.347,92 | 738,62 | 0,31% | 238.918,31 | 239.206,16 | 237.358,86 | 0 |
| 15 Gen 2025 | 237.609,30 | 4.539,03 | 1,95% | 233.079,56 | 238.312,85 | 233.034,15 | 0 |
| 14 Gen 2025 | 233.070,27 | 131,51 | 0,06% | 234.557,15 | 235.609,39 | 232.827,09 | 0 |
| 13 Gen 2025 | 232.938,76 | -739,85 | -0,32% | 234.101,76 | 234.101,76 | 231.288,81 | 0 |
| 10 Gen 2025 | 233.678,61 | -3.020,36 | -1,28% | 236.907,94 | 237.005,96 | 233.239,11 | 0 |
| 09 Gen 2025 | 236.698,97 | 1.598,21 | 0,68% | 234.778,65 | 237.607,35 | 234.763,79 | 0 |
| 08 Gen 2025 | 235.100,76 | 102,57 | 0,04% | 235.692,51 | 235.792,67 | 232.254,90 | 0 |
| 07 Gen 2025 | 234.998,19 | 2.877,55 | 1,24% | 231.353,16 | 234.998,19 | 230.804,78 | 0 |
| 06 Gen 2025 | 232.120,64 | 5.851,31 | 2,59% | 227.354,78 | 232.120,64 | 227.224,41 | 0 |
| 03 Gen 2025 | 226.269,33 | -3.073,66 | -1,34% | 228.709,37 | 228.880,61 | 226.269,33 | 0 |
| 02 Gen 2025 | 229.342,99 | 2.555,17 | 1,13% | 226.705,44 | 229.342,99 | 226.581,76 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
