Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 234.605,74 | 235.368,18 | 230.419,36 | 0,00 | 0 | -2.575,12 | -1,10% |
| 1 Mese | 246.568,29 | 251.222,39 | 230.419,36 | 0,00 | 0 | -14.537,67 | -5,90% |
| 3 Mesi | 230.071,80 | 251.222,39 | 221.417,83 | 0,00 | 0 | 1.958,82 | 0,85% |
| 6 Mesi | 237.968,46 | 251.222,39 | 221.417,83 | 0,00 | 0 | -5.937,84 | -2,50% |
| 1 Anno | 242.289,12 | 253.677,18 | 221.417,83 | 0,00 | 0 | -10.258,50 | -4,23% |
| 3 Anni | 257.319,68 | 295.561,34 | 195.214,63 | 0,00 | 0 | -25.289,06 | -9,83% |
| 5 Anni | 247.948,94 | 342.097,35 | 195.214,63 | 0,00 | 0 | -15.918,32 | -6,42% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 232.003,66 | -585,19 | -0,25% | 232.752,03 | 234.021,45 | 231.735,73 | 0 |
| 28 Feb 2025 | 232.588,85 | -576,23 | -0,25% | 231.112,35 | 232.856,96 | 231.112,35 | 0 |
| 27 Feb 2025 | 233.165,08 | 465,67 | 0,20% | 231.796,54 | 233.165,08 | 230.419,36 | 0 |
| 26 Feb 2025 | 232.699,41 | 1.340,16 | 0,58% | 232.378,21 | 233.562,71 | 232.067,67 | 0 |
| 25 Feb 2025 | 231.359,25 | -3.396,98 | -1,45% | 234.605,74 | 235.368,18 | 231.160,25 | 0 |
| 24 Feb 2025 | 234.756,23 | 1.361,67 | 0,58% | 234.077,33 | 235.960,44 | 233.976,51 | 0 |
| 21 Feb 2025 | 233.394,56 | -1.216,00 | -0,52% | 234.115,35 | 235.264,41 | 232.459,82 | 0 |
| 20 Feb 2025 | 234.610,56 | -2.045,92 | -0,86% | 236.445,04 | 237.560,02 | 234.234,85 | 0 |
| 19 Feb 2025 | 236.656,48 | -9.071,01 | -3,69% | 245.654,17 | 246.054,64 | 236.041,85 | 0 |
| 18 Feb 2025 | 245.727,49 | -1.764,19 | -0,71% | 247.922,60 | 248.027,12 | 245.512,63 | 0 |
| 17 Feb 2025 | 247.491,68 | -1.147,27 | -0,46% | 248.531,36 | 248.627,11 | 247.021,56 | 0 |
| 14 Feb 2025 | 248.638,95 | -2.583,44 | -1,03% | 248.119,88 | 250.429,43 | 247.577,13 | 0 |
| 13 Feb 2025 | 251.222,39 | 5.325,27 | 2,17% | 245.987,69 | 251.222,39 | 245.987,69 | 0 |
| 12 Feb 2025 | 245.897,12 | 601,58 | 0,25% | 246.581,47 | 247.313,96 | 244.975,59 | 0 |
| 11 Feb 2025 | 245.295,54 | 751,01 | 0,31% | 244.957,58 | 245.559,13 | 244.092,24 | 0 |
| 10 Feb 2025 | 244.544,53 | -89,79 | -0,04% | 244.504,63 | 245.881,06 | 243.989,86 | 0 |
| 07 Feb 2025 | 244.634,32 | -3.125,14 | -1,26% | 243.909,11 | 246.638,14 | 243.352,91 | 0 |
| 06 Feb 2025 | 247.759,46 | 892,47 | 0,36% | 247.843,01 | 248.239,82 | 245.985,90 | 0 |
| 05 Feb 2025 | 246.866,99 | 573,89 | 0,23% | 246.500,02 | 246.866,99 | 244.628,83 | 0 |
| 04 Feb 2025 | 246.293,10 | 363,48 | 0,15% | 246.568,29 | 246.893,33 | 245.044,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
