Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 244.634,32 | -3.125,14 | -1,26% | 243.909,11 | 246.638,14 | 243.352,91 | 0 |
| 06 Feb 2025 | 247.759,46 | 892,47 | 0,36% | 247.843,01 | 248.239,82 | 245.985,90 | 0 |
| 05 Feb 2025 | 246.866,99 | 573,89 | 0,23% | 246.500,02 | 246.866,99 | 244.628,83 | 0 |
| 04 Feb 2025 | 246.293,10 | 363,48 | 0,15% | 246.568,29 | 246.893,33 | 245.044,23 | 0 |
| 03 Feb 2025 | 245.929,62 | 188,37 | 0,08% | 241.698,23 | 246.784,87 | 241.698,23 | 0 |
| 31 Gen 2025 | 245.741,25 | -971,78 | -0,39% | 246.945,47 | 247.290,76 | 245.723,24 | 0 |
| 30 Gen 2025 | 246.713,03 | 2.180,60 | 0,89% | 245.301,68 | 246.713,03 | 243.816,65 | 0 |
| 29 Gen 2025 | 244.532,43 | 97,56 | 0,04% | 245.156,89 | 246.694,65 | 243.994,55 | 0 |
| 28 Gen 2025 | 244.434,87 | 1.478,80 | 0,61% | 243.760,07 | 245.566,34 | 243.269,97 | 0 |
| 27 Gen 2025 | 242.956,07 | 2.472,17 | 1,03% | 240.581,58 | 242.956,07 | 239.497,87 | 0 |
| 24 Gen 2025 | 240.483,90 | -1.475,90 | -0,61% | 242.672,83 | 243.145,49 | 239.930,16 | 0 |
| 23 Gen 2025 | 241.959,80 | 2.120,70 | 0,88% | 242.444,19 | 242.956,58 | 240.743,96 | 0 |
| 22 Gen 2025 | 239.839,10 | 0,00 | 0,00% | 239.839,10 | 239.839,10 | 239.839,10 | 0 |
| 21 Gen 2025 | 239.839,10 | 2.064,96 | 0,87% | 237.935,17 | 239.839,10 | 237.001,84 | 0 |
| 20 Gen 2025 | 237.774,14 | -834,77 | -0,35% | 238.362,77 | 239.097,09 | 237.493,10 | 0 |
| 17 Gen 2025 | 238.608,91 | 260,99 | 0,11% | 239.305,23 | 239.719,36 | 236.704,77 | 0 |
| 16 Gen 2025 | 238.347,92 | 738,62 | 0,31% | 238.918,31 | 239.206,16 | 237.358,86 | 0 |
| 15 Gen 2025 | 237.609,30 | 4.539,03 | 1,95% | 233.079,56 | 238.312,85 | 233.034,15 | 0 |
| 14 Gen 2025 | 233.070,27 | 131,51 | 0,06% | 234.557,15 | 235.609,39 | 232.827,09 | 0 |
| 13 Gen 2025 | 232.938,76 | -739,85 | -0,32% | 234.101,76 | 234.101,76 | 231.288,81 | 0 |
| 10 Gen 2025 | 233.678,61 | -3.020,36 | -1,28% | 236.907,94 | 237.005,96 | 233.239,11 | 0 |
| 09 Gen 2025 | 236.698,97 | 1.598,21 | 0,68% | 234.778,65 | 237.607,35 | 234.763,79 | 0 |
| 08 Gen 2025 | 235.100,76 | 102,57 | 0,04% | 235.692,51 | 235.792,67 | 232.254,90 | 0 |
| 07 Gen 2025 | 234.998,19 | 2.877,55 | 1,24% | 231.353,16 | 234.998,19 | 230.804,78 | 0 |
| 06 Gen 2025 | 232.120,64 | 5.851,31 | 2,59% | 227.354,78 | 232.120,64 | 227.224,41 | 0 |
| 03 Gen 2025 | 226.269,33 | -3.073,66 | -1,34% | 228.709,37 | 228.880,61 | 226.269,33 | 0 |
| 02 Gen 2025 | 229.342,99 | 2.555,17 | 1,13% | 226.705,44 | 229.342,99 | 226.581,76 | 0 |
| 30 Dic 2024 | 226.787,82 | -344,28 | -0,15% | 226.813,01 | 227.648,66 | 225.975,85 | 0 |
| 27 Dic 2024 | 227.132,10 | -1.221,40 | -0,53% | 227.605,37 | 228.611,30 | 226.937,23 | 0 |
| 23 Dic 2024 | 228.353,50 | 2.029,57 | 0,90% | 225.682,93 | 229.780,89 | 224.840,29 | 0 |
| 20 Dic 2024 | 226.323,93 | 1.489,47 | 0,66% | 223.843,39 | 226.323,93 | 221.417,83 | 0 |
| 19 Dic 2024 | 224.834,46 | -2.720,06 | -1,20% | 225.530,05 | 225.744,61 | 223.646,62 | 0 |
| 18 Dic 2024 | 227.554,52 | 524,47 | 0,23% | 226.647,81 | 227.725,05 | 226.483,89 | 0 |
| 17 Dic 2024 | 227.030,05 | -910,20 | -0,40% | 227.728,38 | 227.728,38 | 225.760,05 | 0 |
| 16 Dic 2024 | 227.940,25 | -1.684,69 | -0,73% | 229.523,21 | 229.523,21 | 226.299,60 | 0 |
| 13 Dic 2024 | 229.624,94 | -1.542,78 | -0,67% | 231.087,94 | 231.214,54 | 229.100,22 | 0 |
| 12 Dic 2024 | 231.167,72 | 122,60 | 0,05% | 233.068,50 | 233.802,98 | 231.167,72 | 0 |
| 11 Dic 2024 | 231.045,12 | 893,31 | 0,39% | 230.079,92 | 231.786,67 | 230.079,92 | 0 |
| 10 Dic 2024 | 230.151,81 | 118,18 | 0,05% | 230.071,80 | 232.031,11 | 229.605,42 | 0 |
| 09 Dic 2024 | 230.033,63 | -356,34 | -0,15% | 231.101,24 | 231.101,24 | 227.601,72 | 0 |
| 06 Dic 2024 | 230.389,97 | 596,18 | 0,26% | 229.674,51 | 231.391,17 | 229.002,09 | 0 |
| 05 Dic 2024 | 229.793,79 | -232,89 | -0,10% | 229.849,42 | 231.705,75 | 229.045,91 | 0 |
| 04 Dic 2024 | 230.026,68 | 19,91 | 0,01% | 230.412,62 | 231.674,07 | 229.118,33 | 0 |
| 03 Dic 2024 | 230.006,77 | 1.348,23 | 0,59% | 229.166,62 | 231.202,12 | 229.071,46 | 0 |
| 02 Dic 2024 | 228.658,54 | -1.321,98 | -0,57% | 229.342,66 | 229.703,11 | 227.137,32 | 0 |
| 29 Nov 2024 | 229.980,52 | 1.655,19 | 0,72% | 228.601,35 | 229.980,52 | 227.963,31 | 0 |
| 28 Nov 2024 | 228.325,33 | -743,21 | -0,32% | 230.002,00 | 230.470,77 | 227.788,12 | 0 |
| 27 Nov 2024 | 229.068,54 | -80,67 | -0,04% | 229.762,87 | 230.655,72 | 228.694,38 | 0 |
| 26 Nov 2024 | 229.149,21 | -1.073,84 | -0,47% | 228.961,46 | 232.862,74 | 227.156,35 | 0 |
| 25 Nov 2024 | 230.223,05 | 253,74 | 0,11% | 230.910,18 | 231.419,13 | 228.668,77 | 0 |
| 22 Nov 2024 | 229.969,31 | 4.018,47 | 1,78% | 226.499,51 | 230.578,71 | 226.499,51 | 0 |
| 21 Nov 2024 | 225.950,84 | 47,49 | 0,02% | 226.008,70 | 226.658,91 | 224.217,17 | 0 |
| 20 Nov 2024 | 225.903,35 | 663,03 | 0,29% | 226.992,83 | 227.136,46 | 225.173,61 | 0 |
| 19 Nov 2024 | 225.240,32 | -685,86 | -0,30% | 226.573,47 | 227.638,66 | 222.738,95 | 0 |
| 18 Nov 2024 | 225.926,18 | -2.958,63 | -1,29% | 228.016,65 | 228.315,82 | 225.201,23 | 0 |
| 15 Nov 2024 | 228.884,81 | -1.365,27 | -0,59% | 228.673,73 | 230.080,65 | 227.042,52 | 0 |
| 14 Nov 2024 | 230.250,08 | -457,71 | -0,20% | 230.559,39 | 230.804,33 | 228.368,40 | 0 |
| 13 Nov 2024 | 230.707,79 | 460,13 | 0,20% | 230.101,06 | 230.707,79 | 228.105,50 | 0 |
| 12 Nov 2024 | 230.247,66 | -6.163,66 | -2,61% | 235.607,89 | 236.339,36 | 230.224,27 | 0 |
| 11 Nov 2024 | 236.411,32 | 5.819,62 | 2,52% | 231.014,82 | 236.411,32 | 229.851,56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
