FTSE Italia All Share Personal and Household Goods Index

ITLMS4520
75.825,87
325,48 (0,43%)
Ultimo aggiornamento: 13:48:15
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche FTSE Italia All Share Pe...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.76.057,8077.101,9275.027,910,000-231,93-0,30%
1 Mese75.237,0177.101,9273.508,300,000588,860,78%
3 Mesi72.477,7378.518,9871.913,800,0003.348,144,62%
6 Mesi79.234,5979.234,5963.846,500,000-3.408,72-4,30%
1 Anno68.539,6283.522,6363.370,910,0007.286,2510,63%
3 Anni99.326,54117.361,8859.935,780,000-23.500,67-23,66%
5 Anni99.326,54117.361,8859.935,780,000-23.500,67-23,66%

Serie storiche FTSE Italia All Share Pe... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 75.500,39 161,23 0,21% 75.876,74 76.233,26 75.409,86 0
28 Feb 2024 75.339,16 -758,30 -1,00% 76.026,76 76.222,04 75.027,91 0
27 Feb 2024 76.097,46 -939,37 -1,22% 77.036,83 77.101,92 75.831,47 0
26 Feb 2024 77.036,83 1.029,90 1,36% 75.975,88 77.036,83 75.449,52 0
23 Feb 2024 76.006,93 -161,23 -0,21% 76.057,80 76.292,74 75.636,19 0
22 Feb 2024 76.168,16 291,42 0,38% 76.046,59 76.219,04 75.771,99 0
21 Feb 2024 75.876,74 486,71 0,65% 75.390,03 76.077,63 75.350,38 0
20 Feb 2024 75.390,03 -19,83 -0,03% 75.500,39 75.760,77 75.104,22 0
19 Feb 2024 75.409,86 653,55 0,87% 74.736,48 75.409,86 73.929,91 0
16 Feb 2024 74.756,31 928,14 1,26% 73.782,90 74.756,31 73.692,37 0
15 Feb 2024 73.828,17 -1.075,16 -1,44% 74.903,33 74.903,33 73.763,07 0
14 Feb 2024 74.903,33 738,47 1,00% 74.210,12 75.112,83 74.164,86 0
13 Feb 2024 74.164,86 -1.479,94 -1,96% 75.644,80 75.709,90 73.822,56 0
12 Feb 2024 75.644,80 2.045,97 2,78% 74.040,28 75.644,80 73.910,09 0
09 Feb 2024 73.598,83 -619,90 -0,84% 73.998,01 74.314,87 73.508,30 0
08 Feb 2024 74.218,73 -265,99 -0,36% 74.354,53 75.172,32 74.017,84 0
07 Feb 2024 74.484,72 -823,39 -1,09% 75.056,35 75.257,24 74.414,02 0
06 Feb 2024 75.308,11 713,03 0,96% 74.680,00 75.308,11 73.978,18 0
05 Feb 2024 74.595,08 -444,05 -0,59% 74.903,33 75.330,55 74.309,26 0
02 Feb 2024 75.039,13 133,20 0,18% 75.237,01 75.712,50 74.804,18 0
01 Feb 2024 74.905,93 -1.369,59 -1,80% 76.371,66 76.527,29 74.840,84 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network