FTSE Italia All Share Utilities Index

ITLMS65
33.967,99
262,06 (0,78%)
Ultimo aggiornamento: 12:46:00
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche FTSE Italia All Share Ut...

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.34.039,7334.193,1333.539,670,000-71,74-0,21%
1 Mese35.760,7736.009,1833.539,670,000-1.792,78-5,01%
3 Mesi36.821,4938.054,1633.539,670,000-2.853,50-7,75%
6 Mesi35.064,9038.054,1631.308,960,000-1.096,91-3,13%
1 Anno31.011,2038.054,1629.953,880,0002.956,799,53%
3 Anni42.028,3744.455,7424.033,920,000-8.060,38-19,18%
5 Anni42.028,3744.455,7424.033,920,000-8.060,38-19,18%

Serie storiche FTSE Italia All Share Ut... - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 33.705,93 127,24 0,38% 33.652,54 33.909,45 33.606,28 0
28 Feb 2024 33.578,69 -431,06 -1,27% 34.092,87 34.117,65 33.539,67 0
27 Feb 2024 34.009,75 322,14 0,96% 33.608,53 34.019,80 33.606,42 0
26 Feb 2024 33.687,61 -451,84 -1,32% 34.153,56 34.159,85 33.687,61 0
23 Feb 2024 34.139,45 94,43 0,28% 34.039,73 34.193,13 33.891,67 0
22 Feb 2024 34.045,02 -248,46 -0,72% 34.456,11 34.456,11 34.013,40 0
21 Feb 2024 34.293,48 220,66 0,65% 34.080,26 34.353,40 33.931,48 0
20 Feb 2024 34.072,82 277,36 0,82% 33.870,64 34.213,37 33.725,44 0
19 Feb 2024 33.795,46 51,28 0,15% 33.807,40 34.061,52 33.719,36 0
16 Feb 2024 33.744,18 -265,12 -0,78% 34.079,87 34.079,87 33.602,34 0
15 Feb 2024 34.009,30 112,44 0,33% 33.939,14 34.100,18 33.812,64 0
14 Feb 2024 33.896,86 101,26 0,30% 33.849,23 34.109,17 33.800,48 0
13 Feb 2024 33.795,60 -158,31 -0,47% 34.085,28 34.141,43 33.795,60 0
12 Feb 2024 33.953,91 306,84 0,91% 33.911,54 34.061,78 33.776,05 0
09 Feb 2024 33.647,07 -501,26 -1,47% 34.002,57 34.027,34 33.594,34 0
08 Feb 2024 34.148,33 -399,64 -1,16% 34.592,23 34.698,46 34.148,33 0
07 Feb 2024 34.547,97 -267,54 -0,77% 34.946,07 35.014,56 34.520,50 0
06 Feb 2024 34.815,51 -252,19 -0,72% 35.225,02 35.225,02 34.559,62 0
05 Feb 2024 35.067,70 -298,66 -0,84% 35.358,91 35.530,98 34.947,93 0
02 Feb 2024 35.366,36 -147,74 -0,42% 35.760,77 36.009,18 35.301,77 0
01 Feb 2024 35.514,10 -736,51 -2,03% 35.978,58 35.978,58 35.421,38 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network