FTSE Italia All Share Utilities Index

ITLMS65
34.886,66
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 34.886,66 0,00 0,00% 34.886,66 34.886,66 34.886,66 0
27 Mar 2024 34.886,66 0,00 0,00% 34.886,66 34.886,66 34.886,66 0
26 Mar 2024 34.886,66 0,00 0,00% 34.886,66 34.886,66 34.886,66 0
25 Mar 2024 34.886,66 0,00 0,00% 34.886,66 34.886,66 34.886,66 0
22 Mar 2024 34.886,66 175,09 0,50% 34.584,71 35.070,84 34.290,48 0
21 Mar 2024 34.711,57 -344,41 -0,98% 35.245,31 35.320,96 34.711,57 0
20 Mar 2024 35.055,98 268,14 0,77% 35.101,53 35.263,23 34.992,71 0
19 Mar 2024 34.787,84 -14,56 -0,04% 34.735,93 34.830,55 34.356,27 0
18 Mar 2024 34.802,40 -210,08 -0,60% 35.060,48 35.222,68 34.668,40 0
15 Mar 2024 35.012,48 23,36 0,07% 35.118,90 35.349,24 34.986,63 0
14 Mar 2024 34.989,12 -323,64 -0,92% 35.321,29 35.512,49 34.938,26 0
13 Mar 2024 35.312,76 166,48 0,47% 35.189,34 35.553,02 35.089,43 0
12 Mar 2024 35.146,28 -75,64 -0,21% 35.376,75 35.474,97 35.086,05 0
11 Mar 2024 35.221,92 81,36 0,23% 35.256,42 35.452,12 35.083,97 0
08 Mar 2024 35.140,56 19,73 0,06% 35.092,58 35.347,20 34.859,91 0
07 Mar 2024 35.120,83 206,85 0,59% 34.821,09 35.404,28 34.784,19 0
06 Mar 2024 34.913,98 353,75 1,02% 34.524,11 35.116,01 34.488,90 0
05 Mar 2024 34.560,23 770,86 2,28% 33.912,91 34.591,60 33.762,75 0
04 Mar 2024 33.789,37 14,81 0,04% 33.963,99 34.000,14 33.626,24 0
01 Mar 2024 33.774,56 68,63 0,20% 33.836,13 33.997,48 33.576,70 0
29 Feb 2024 33.705,93 127,24 0,38% 33.652,54 33.909,45 33.606,28 0
28 Feb 2024 33.578,69 -431,06 -1,27% 34.092,87 34.117,65 33.539,67 0
27 Feb 2024 34.009,75 322,14 0,96% 33.608,53 34.019,80 33.606,42 0
26 Feb 2024 33.687,61 -451,84 -1,32% 34.153,56 34.159,85 33.687,61 0
23 Feb 2024 34.139,45 94,43 0,28% 34.039,73 34.193,13 33.891,67 0
22 Feb 2024 34.045,02 -248,46 -0,72% 34.456,11 34.456,11 34.013,40 0
21 Feb 2024 34.293,48 220,66 0,65% 34.080,26 34.353,40 33.931,48 0
20 Feb 2024 34.072,82 277,36 0,82% 33.870,64 34.213,37 33.725,44 0
19 Feb 2024 33.795,46 51,28 0,15% 33.807,40 34.061,52 33.719,36 0
16 Feb 2024 33.744,18 -265,12 -0,78% 34.079,87 34.079,87 33.602,34 0
15 Feb 2024 34.009,30 112,44 0,33% 33.939,14 34.100,18 33.812,64 0
14 Feb 2024 33.896,86 101,26 0,30% 33.849,23 34.109,17 33.800,48 0
13 Feb 2024 33.795,60 -158,31 -0,47% 34.085,28 34.141,43 33.795,60 0
12 Feb 2024 33.953,91 306,84 0,91% 33.911,54 34.061,78 33.776,05 0
09 Feb 2024 33.647,07 -501,26 -1,47% 34.002,57 34.027,34 33.594,34 0
08 Feb 2024 34.148,33 -399,64 -1,16% 34.592,23 34.698,46 34.148,33 0
07 Feb 2024 34.547,97 -267,54 -0,77% 34.946,07 35.014,56 34.520,50 0
06 Feb 2024 34.815,51 -252,19 -0,72% 35.225,02 35.225,02 34.559,62 0
05 Feb 2024 35.067,70 -298,66 -0,84% 35.358,91 35.530,98 34.947,93 0
02 Feb 2024 35.366,36 -147,74 -0,42% 35.760,77 36.009,18 35.301,77 0
01 Feb 2024 35.514,10 -736,51 -2,03% 35.978,58 35.978,58 35.421,38 0
31 Gen 2024 36.250,61 502,32 1,41% 35.844,01 36.276,76 35.684,14 0
30 Gen 2024 35.748,29 216,34 0,61% 35.623,47 35.806,78 35.408,28 0
29 Gen 2024 35.531,95 -299,19 -0,83% 35.863,87 35.863,87 35.199,98 0
26 Gen 2024 35.831,14 25,94 0,07% 35.878,07 36.005,76 35.698,18 0
25 Gen 2024 35.805,20 -42,47 -0,12% 35.807,13 35.915,82 35.471,31 0
24 Gen 2024 35.847,67 -17,43 -0,05% 35.968,07 36.135,32 35.794,92 0
23 Gen 2024 35.865,10 -326,20 -0,90% 36.309,92 36.315,91 35.744,46 0
22 Gen 2024 36.191,30 -1.086,13 -2,91% 36.610,06 36.627,98 35.992,66 0
19 Gen 2024 37.277,43 185,13 0,50% 37.261,57 37.364,74 37.178,92 0
18 Gen 2024 37.092,30 -68,60 -0,18% 37.153,65 37.271,06 36.903,34 0
17 Gen 2024 37.160,90 -608,25 -1,61% 37.518,91 37.566,23 36.893,97 0
16 Gen 2024 37.769,15 -206,52 -0,54% 37.831,43 37.831,43 37.593,19 0
15 Gen 2024 37.975,67 67,88 0,18% 37.912,86 38.054,16 37.716,09 0
12 Gen 2024 37.907,79 763,99 2,06% 37.331,47 37.907,79 37.331,47 0
11 Gen 2024 37.143,80 -420,85 -1,12% 37.643,03 37.738,28 37.110,05 0
10 Gen 2024 37.564,65 23,26 0,06% 37.541,35 37.605,84 37.389,02 0
09 Gen 2024 37.541,39 45,75 0,12% 37.511,51 37.670,60 37.312,71 0
08 Gen 2024 37.495,64 96,48 0,26% 37.324,49 37.542,37 37.164,61 0
05 Gen 2024 37.399,16 -133,98 -0,36% 37.316,48 37.426,47 37.057,05 0
04 Gen 2024 37.533,14 639,54 1,73% 36.950,11 37.533,14 36.950,11 0
03 Gen 2024 36.893,60 -406,30 -1,09% 37.330,56 37.451,06 36.768,97 0
02 Gen 2024 37.299,90 -190,39 -0,51% 37.634,03 37.879,57 37.167,48 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network