Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26.183,72 | 26.611,56 | 26.007,50 | 0,00 | 0 | 424,68 | 1,62% |
| 1 Mese | 25.948,04 | 26.611,56 | 25.539,93 | 0,00 | 0 | 660,36 | 2,54% |
| 3 Mesi | 25.546,23 | 26.611,56 | 25.294,85 | 0,00 | 0 | 1.062,17 | 4,16% |
| 6 Mesi | 26.671,26 | 27.230,56 | 24.340,17 | 0,00 | 0 | -62,86 | -0,24% |
| 1 Anno | 23.600,70 | 27.230,56 | 23.361,11 | 0,00 | 0 | 3.007,70 | 12,74% |
| 3 Anni | 26.959,70 | 28.287,74 | 19.266,64 | 0,00 | 0 | -351,30 | -1,30% |
| 5 Anni | 22.075,07 | 28.989,53 | 13.702,12 | 0,00 | 0 | 4.533,33 | 20,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Dic 2024 | 26.358,98 | 155,55 | 0,59% | 26.287,55 | 26.421,99 | 26.286,72 | 0 |
| 02 Dic 2024 | 26.203,43 | -112,16 | -0,43% | 26.310,47 | 26.317,19 | 26.139,41 | 0 |
| 29 Nov 2024 | 26.315,59 | 70,29 | 0,27% | 26.232,55 | 26.328,52 | 26.191,43 | 0 |
| 28 Nov 2024 | 26.245,30 | 167,80 | 0,64% | 26.151,56 | 26.276,11 | 26.149,53 | 0 |
| 27 Nov 2024 | 26.077,50 | -88,84 | -0,34% | 26.183,72 | 26.183,72 | 26.007,50 | 0 |
| 26 Nov 2024 | 26.166,34 | -174,29 | -0,66% | 26.242,43 | 26.318,41 | 26.137,55 | 0 |
| 25 Nov 2024 | 26.340,63 | 201,45 | 0,77% | 26.283,12 | 26.371,39 | 26.160,13 | 0 |
| 22 Nov 2024 | 26.139,18 | 135,31 | 0,52% | 26.055,55 | 26.142,24 | 25.877,85 | 0 |
| 21 Nov 2024 | 26.003,87 | -53,04 | -0,20% | 26.095,46 | 26.113,53 | 25.831,08 | 0 |
| 20 Nov 2024 | 26.056,91 | 62,48 | 0,24% | 26.133,52 | 26.238,96 | 25.989,17 | 0 |
| 19 Nov 2024 | 25.994,43 | -165,53 | -0,63% | 26.202,48 | 26.248,07 | 25.739,97 | 0 |
| 18 Nov 2024 | 26.159,96 | -3,55 | -0,01% | 26.169,59 | 26.182,40 | 26.021,72 | 0 |
| 15 Nov 2024 | 26.163,51 | -165,60 | -0,63% | 26.279,57 | 26.326,09 | 26.163,51 | 0 |
| 14 Nov 2024 | 26.329,11 | 332,72 | 1,28% | 26.027,38 | 26.346,76 | 25.969,85 | 0 |
| 13 Nov 2024 | 25.996,39 | 36,02 | 0,14% | 25.930,20 | 26.116,57 | 25.813,51 | 0 |
| 12 Nov 2024 | 25.960,37 | -468,87 | -1,77% | 26.322,73 | 26.336,51 | 25.956,87 | 0 |
| 11 Nov 2024 | 26.429,24 | 265,86 | 1,02% | 26.309,54 | 26.466,24 | 26.307,56 | 0 |
| 08 Nov 2024 | 26.163,38 | -35,10 | -0,13% | 26.205,58 | 26.239,09 | 26.016,33 | 0 |
| 07 Nov 2024 | 26.198,48 | 611,83 | 2,39% | 25.732,03 | 26.235,47 | 25.712,38 | 0 |
| 06 Nov 2024 | 25.586,65 | -151,27 | -0,59% | 25.948,04 | 26.157,70 | 25.539,93 | 0 |
| 05 Nov 2024 | 25.737,92 | 107,34 | 0,42% | 25.669,37 | 25.779,18 | 25.614,04 | 0 |
| 04 Nov 2024 | 25.630,58 | -213,69 | -0,83% | 25.837,04 | 25.929,09 | 25.630,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
