Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 28.211,72 | -149,28 | -0,53% | 28.282,15 | 28.292,02 | 28.162,81 | 0 |
| 27 Feb 2025 | 28.361,00 | -201,97 | -0,71% | 28.442,60 | 28.509,94 | 28.247,37 | 0 |
| 26 Feb 2025 | 28.562,97 | 243,78 | 0,86% | 28.423,87 | 28.629,38 | 28.413,71 | 0 |
| 25 Feb 2025 | 28.319,19 | 18,18 | 0,06% | 28.237,43 | 28.495,00 | 28.236,62 | 0 |
| 24 Feb 2025 | 28.301,01 | -96,94 | -0,34% | 28.443,97 | 28.467,91 | 28.207,02 | 0 |
| 21 Feb 2025 | 28.397,95 | 233,78 | 0,83% | 28.274,43 | 28.512,94 | 28.268,28 | 0 |
| 20 Feb 2025 | 28.164,17 | -187,07 | -0,66% | 28.360,09 | 28.501,64 | 28.164,17 | 0 |
| 19 Feb 2025 | 28.351,24 | -183,06 | -0,64% | 28.624,02 | 28.744,74 | 28.349,89 | 0 |
| 18 Feb 2025 | 28.534,30 | 64,43 | 0,23% | 28.500,03 | 28.591,06 | 28.451,25 | 0 |
| 17 Feb 2025 | 28.469,87 | 144,66 | 0,51% | 28.369,85 | 28.491,91 | 28.353,79 | 0 |
| 14 Feb 2025 | 28.325,21 | 3,68 | 0,01% | 28.347,83 | 28.485,87 | 28.307,43 | 0 |
| 13 Feb 2025 | 28.321,53 | 265,02 | 0,94% | 28.167,89 | 28.366,70 | 28.162,70 | 0 |
| 12 Feb 2025 | 28.056,51 | -67,94 | -0,24% | 28.169,03 | 28.229,61 | 28.056,10 | 0 |
| 11 Feb 2025 | 28.124,45 | 174,81 | 0,63% | 28.001,51 | 28.138,17 | 27.953,46 | 0 |
| 10 Feb 2025 | 27.949,64 | 173,17 | 0,62% | 27.901,82 | 27.966,63 | 27.847,09 | 0 |
| 07 Feb 2025 | 27.776,47 | -99,49 | -0,36% | 27.952,33 | 27.957,63 | 27.756,38 | 0 |
| 06 Feb 2025 | 27.875,96 | 150,83 | 0,54% | 27.790,68 | 27.876,76 | 27.753,59 | 0 |
| 05 Feb 2025 | 27.725,13 | 13,69 | 0,05% | 27.751,13 | 27.762,46 | 27.625,12 | 0 |
| 04 Feb 2025 | 27.711,44 | -11,82 | -0,04% | 27.782,95 | 27.814,05 | 27.536,50 | 0 |
| 03 Feb 2025 | 27.723,26 | -97,43 | -0,35% | 27.396,76 | 27.723,26 | 27.338,43 | 0 |
| 31 Gen 2025 | 27.820,69 | 273,19 | 0,99% | 27.635,22 | 27.825,46 | 27.583,29 | 0 |
| 30 Gen 2025 | 27.547,50 | 84,78 | 0,31% | 27.521,10 | 27.614,28 | 27.480,76 | 0 |
| 29 Gen 2025 | 27.462,72 | 126,32 | 0,46% | 27.470,85 | 27.571,86 | 27.448,59 | 0 |
| 28 Gen 2025 | 27.336,40 | 44,28 | 0,16% | 27.274,01 | 27.451,09 | 27.259,85 | 0 |
| 27 Gen 2025 | 27.292,12 | -55,75 | -0,20% | 27.196,22 | 27.338,92 | 27.107,41 | 0 |
| 24 Gen 2025 | 27.347,87 | -50,86 | -0,19% | 27.473,45 | 27.565,21 | 27.297,97 | 0 |
| 23 Gen 2025 | 27.398,73 | 94,60 | 0,35% | 27.395,11 | 27.460,10 | 27.366,38 | 0 |
| 22 Gen 2025 | 27.304,13 | 0,00 | 0,00% | 27.304,13 | 27.304,13 | 27.304,13 | 0 |
| 21 Gen 2025 | 27.304,13 | 164,50 | 0,61% | 27.141,53 | 27.312,36 | 27.125,97 | 0 |
| 20 Gen 2025 | 27.139,63 | -62,75 | -0,23% | 27.245,02 | 27.283,75 | 27.139,53 | 0 |
| 17 Gen 2025 | 27.202,38 | 371,14 | 1,38% | 26.904,05 | 27.218,90 | 26.904,05 | 0 |
| 16 Gen 2025 | 26.831,24 | 282,40 | 1,06% | 26.716,20 | 26.832,63 | 26.687,56 | 0 |
| 15 Gen 2025 | 26.548,84 | 278,33 | 1,06% | 26.358,85 | 26.548,84 | 26.266,46 | 0 |
| 14 Gen 2025 | 26.270,51 | 9,45 | 0,04% | 26.381,88 | 26.414,27 | 26.262,08 | 0 |
| 13 Gen 2025 | 26.261,06 | -277,89 | -1,05% | 26.492,29 | 26.509,45 | 26.216,80 | 0 |
| 10 Gen 2025 | 26.538,95 | -270,23 | -1,01% | 26.840,81 | 26.841,76 | 26.538,64 | 0 |
| 09 Gen 2025 | 26.809,18 | -19,40 | -0,07% | 26.787,05 | 26.844,96 | 26.694,09 | 0 |
| 08 Gen 2025 | 26.828,58 | -223,67 | -0,83% | 26.946,86 | 26.981,31 | 26.735,01 | 0 |
| 07 Gen 2025 | 27.052,25 | 52,25 | 0,19% | 27.039,66 | 27.052,92 | 26.862,41 | 0 |
| 06 Gen 2025 | 27.000,00 | 219,75 | 0,82% | 26.876,25 | 27.087,12 | 26.828,78 | 0 |
| 03 Gen 2025 | 26.780,25 | -136,95 | -0,51% | 26.928,67 | 26.934,97 | 26.764,19 | 0 |
| 02 Gen 2025 | 26.917,20 | 134,40 | 0,50% | 26.876,94 | 26.942,50 | 26.734,53 | 0 |
| 30 Dic 2024 | 26.782,80 | 11,82 | 0,04% | 26.766,17 | 26.782,80 | 26.664,27 | 0 |
| 27 Dic 2024 | 26.770,98 | 308,06 | 1,16% | 26.523,64 | 26.774,39 | 26.503,79 | 0 |
| 23 Dic 2024 | 26.462,92 | -114,95 | -0,43% | 26.538,32 | 26.542,24 | 26.381,31 | 0 |
| 20 Dic 2024 | 26.577,87 | 200,79 | 0,76% | 26.234,90 | 26.577,87 | 26.113,19 | 0 |
| 19 Dic 2024 | 26.377,08 | -462,33 | -1,72% | 26.593,69 | 26.677,12 | 26.371,13 | 0 |
| 18 Dic 2024 | 26.839,41 | 56,98 | 0,21% | 26.822,81 | 26.933,41 | 26.733,93 | 0 |
| 17 Dic 2024 | 26.782,43 | -225,67 | -0,84% | 26.978,82 | 27.002,88 | 26.776,89 | 0 |
| 16 Dic 2024 | 27.008,10 | -136,38 | -0,50% | 27.113,81 | 27.128,10 | 26.936,99 | 0 |
| 13 Dic 2024 | 27.144,48 | -1,41 | -0,01% | 27.181,78 | 27.249,36 | 27.092,60 | 0 |
| 12 Dic 2024 | 27.145,89 | -69,92 | -0,26% | 27.257,28 | 27.308,01 | 27.145,89 | 0 |
| 11 Dic 2024 | 27.215,81 | 211,35 | 0,78% | 26.982,05 | 27.216,35 | 26.969,68 | 0 |
| 10 Dic 2024 | 27.004,46 | 100,38 | 0,37% | 26.905,86 | 27.028,13 | 26.857,82 | 0 |
| 09 Dic 2024 | 26.904,08 | -20,41 | -0,08% | 27.006,40 | 27.061,75 | 26.838,96 | 0 |
| 06 Dic 2024 | 26.924,49 | 72,25 | 0,27% | 26.831,74 | 26.985,18 | 26.830,95 | 0 |
| 05 Dic 2024 | 26.852,24 | 269,76 | 1,01% | 26.602,58 | 26.853,54 | 26.594,96 | 0 |
| 04 Dic 2024 | 26.582,48 | 223,50 | 0,85% | 26.442,62 | 26.611,56 | 26.435,58 | 0 |
| 03 Dic 2024 | 26.358,98 | 155,55 | 0,59% | 26.287,55 | 26.421,99 | 26.286,72 | 0 |
| 02 Dic 2024 | 26.203,43 | -112,16 | -0,43% | 26.310,47 | 26.317,19 | 26.139,41 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
