Dati storici Ftse Italia Small Cap - ITSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	28.419,41	28.800,49	28.282,85	127,11	0,45%
1 Mese	28.575,48	28.800,49	27.898,54	-28,96	-0,10%
3 Mesi	27.501,26	28.800,49	26.741,65	1.045,26	3,80%
6 Mesi	27.782,44	29.281,38	26.741,65	764,08	2,75%
1 Anno	27.561,26	29.764,18	26.741,65	985,26	3,57%
3 Anni	31.107,53	31.727,97	23.886,75	-2.561,01	-8,23%
5 Anni	22.356,20	32.951,36	13.580,80	6.190,32	27,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
07 Feb 2025	28.546,52	-120,18	-0,42%	28.712,32	28.730,36	28.529,45
06 Feb 2025	28.666,70	195,41	0,69%	28.540,30	28.741,38	28.540,30
05 Feb 2025	28.471,29	-104,64	-0,37%	28.674,25	28.688,56	28.471,29
04 Feb 2025	28.575,93	-11,72	-0,04%	28.655,27	28.661,55	28.480,48
03 Feb 2025	28.587,65	-153,35	-0,53%	28.424,98	28.587,65	28.282,85
31 Gen 2025	28.741,00	326,27	1,15%	28.419,41	28.800,49	28.401,75
30 Gen 2025	28.414,73	189,34	0,67%	28.274,84	28.455,81	28.249,24
29 Gen 2025	28.225,39	78,86	0,28%	28.206,55	28.243,98	28.160,73
28 Gen 2025	28.146,53	165,69	0,59%	28.023,42	28.255,56	27.997,09
27 Gen 2025	27.980,84	-118,42	-0,42%	28.032,19	28.079,27	27.898,54
24 Gen 2025	28.099,26	-55,70	-0,20%	28.206,93	28.312,62	28.018,47
23 Gen 2025	28.154,96	89,86	0,32%	28.136,17	28.175,92	28.041,63
22 Gen 2025	28.065,10	-83,03	-0,29%	28.146,50	28.221,02	28.065,10
21 Gen 2025	28.148,13	53,74	0,19%	28.162,62	28.169,08	28.040,42
20 Gen 2025	28.094,39	-19,57	-0,07%	28.140,08	28.228,39	28.069,96
17 Gen 2025	28.113,96	160,41	0,57%	28.029,70	28.159,98	28.004,01
16 Gen 2025	27.953,55	-54,39	-0,19%	28.091,02	28.135,41	27.921,42
15 Gen 2025	28.007,94	79,08	0,28%	27.995,21	28.091,16	27.930,76
14 Gen 2025	27.928,86	-64,41	-0,23%	28.069,79	28.180,51	27.928,86
13 Gen 2025	27.993,27	-351,42	-1,24%	28.404,72	28.404,72	27.993,27
10 Gen 2025	28.344,69	-198,90	-0,70%	28.575,48	28.604,02	28.339,67
09 Gen 2025	28.543,59	-6,23	-0,02%	28.563,20	28.647,19	28.471,52