Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.546,52 | -120,18 | -0,42% | 28.712,32 | 28.730,36 | 28.529,45 | 0 |
| 06 Feb 2025 | 28.666,70 | 195,41 | 0,69% | 28.540,30 | 28.741,38 | 28.540,30 | 0 |
| 05 Feb 2025 | 28.471,29 | -104,64 | -0,37% | 28.674,25 | 28.688,56 | 28.471,29 | 0 |
| 04 Feb 2025 | 28.575,93 | -11,72 | -0,04% | 28.655,27 | 28.661,55 | 28.480,48 | 0 |
| 03 Feb 2025 | 28.587,65 | -153,35 | -0,53% | 28.424,98 | 28.587,65 | 28.282,85 | 0 |
| 31 Gen 2025 | 28.741,00 | 326,27 | 1,15% | 28.419,41 | 28.800,49 | 28.401,75 | 0 |
| 30 Gen 2025 | 28.414,73 | 189,34 | 0,67% | 28.274,84 | 28.455,81 | 28.249,24 | 0 |
| 29 Gen 2025 | 28.225,39 | 78,86 | 0,28% | 28.206,55 | 28.243,98 | 28.160,73 | 0 |
| 28 Gen 2025 | 28.146,53 | 165,69 | 0,59% | 28.023,42 | 28.255,56 | 27.997,09 | 0 |
| 27 Gen 2025 | 27.980,84 | -118,42 | -0,42% | 28.032,19 | 28.079,27 | 27.898,54 | 0 |
| 24 Gen 2025 | 28.099,26 | -55,70 | -0,20% | 28.206,93 | 28.312,62 | 28.018,47 | 0 |
| 23 Gen 2025 | 28.154,96 | 6,83 | 0,02% | 28.136,17 | 28.175,92 | 28.041,63 | 0 |
| 22 Gen 2025 | 28.148,13 | 0,00 | 0,00% | 28.148,13 | 28.148,13 | 28.148,13 | 0 |
| 21 Gen 2025 | 28.148,13 | 53,74 | 0,19% | 28.162,62 | 28.169,08 | 28.040,42 | 0 |
| 20 Gen 2025 | 28.094,39 | -19,57 | -0,07% | 28.140,08 | 28.228,39 | 28.069,96 | 0 |
| 17 Gen 2025 | 28.113,96 | 160,41 | 0,57% | 28.029,70 | 28.159,98 | 28.004,01 | 0 |
| 16 Gen 2025 | 27.953,55 | -54,39 | -0,19% | 28.091,02 | 28.135,41 | 27.921,42 | 0 |
| 15 Gen 2025 | 28.007,94 | 79,08 | 0,28% | 27.995,21 | 28.091,16 | 27.930,76 | 0 |
| 14 Gen 2025 | 27.928,86 | -64,41 | -0,23% | 28.069,79 | 28.180,51 | 27.928,86 | 0 |
| 13 Gen 2025 | 27.993,27 | -351,42 | -1,24% | 28.404,72 | 28.404,72 | 27.993,27 | 0 |
| 10 Gen 2025 | 28.344,69 | -198,90 | -0,70% | 28.575,48 | 28.604,02 | 28.339,67 | 0 |
| 09 Gen 2025 | 28.543,59 | -6,23 | -0,02% | 28.563,20 | 28.647,19 | 28.471,52 | 0 |
| 08 Gen 2025 | 28.549,82 | -43,99 | -0,15% | 28.737,44 | 28.800,37 | 28.528,96 | 0 |
| 07 Gen 2025 | 28.593,81 | -38,13 | -0,13% | 28.695,42 | 28.695,42 | 28.538,62 | 0 |
| 06 Gen 2025 | 28.631,94 | 166,37 | 0,58% | 28.513,73 | 28.753,77 | 28.487,44 | 0 |
| 03 Gen 2025 | 28.465,57 | -51,81 | -0,18% | 28.490,19 | 28.529,35 | 28.403,91 | 0 |
| 02 Gen 2025 | 28.517,38 | 192,42 | 0,68% | 28.444,58 | 28.544,92 | 28.384,07 | 0 |
| 30 Dic 2024 | 28.324,96 | 92,19 | 0,33% | 28.229,30 | 28.324,96 | 28.139,66 | 0 |
| 27 Dic 2024 | 28.232,77 | 462,23 | 1,66% | 27.850,01 | 28.284,24 | 27.846,59 | 0 |
| 23 Dic 2024 | 27.770,54 | -218,26 | -0,78% | 28.043,66 | 28.043,66 | 27.734,39 | 0 |
| 20 Dic 2024 | 27.988,80 | 49,09 | 0,18% | 27.853,06 | 27.988,80 | 27.532,65 | 0 |
| 19 Dic 2024 | 27.939,71 | -343,03 | -1,21% | 28.103,85 | 28.194,95 | 27.909,37 | 0 |
| 18 Dic 2024 | 28.282,74 | 0,48 | 0,00% | 28.356,65 | 28.387,19 | 28.255,19 | 0 |
| 17 Dic 2024 | 28.282,26 | -247,63 | -0,87% | 28.533,75 | 28.541,11 | 28.282,26 | 0 |
| 16 Dic 2024 | 28.529,89 | 40,55 | 0,14% | 28.550,25 | 28.587,86 | 28.412,84 | 0 |
| 13 Dic 2024 | 28.489,34 | -36,67 | -0,13% | 28.540,71 | 28.590,83 | 28.412,59 | 0 |
| 12 Dic 2024 | 28.526,01 | -21,21 | -0,07% | 28.547,36 | 28.666,88 | 28.468,51 | 0 |
| 11 Dic 2024 | 28.547,22 | 124,61 | 0,44% | 28.419,62 | 28.579,05 | 28.413,19 | 0 |
| 10 Dic 2024 | 28.422,61 | -48,24 | -0,17% | 28.427,69 | 28.492,94 | 28.342,61 | 0 |
| 09 Dic 2024 | 28.470,85 | 165,01 | 0,58% | 28.378,03 | 28.525,20 | 28.370,71 | 0 |
| 06 Dic 2024 | 28.305,84 | 177,00 | 0,63% | 28.181,58 | 28.457,60 | 28.175,89 | 0 |
| 05 Dic 2024 | 28.128,84 | 301,43 | 1,08% | 27.837,70 | 28.137,86 | 27.837,70 | 0 |
| 04 Dic 2024 | 27.827,41 | 457,82 | 1,67% | 27.405,49 | 27.832,70 | 27.405,49 | 0 |
| 03 Dic 2024 | 27.369,59 | 119,48 | 0,44% | 27.302,06 | 27.447,68 | 27.302,06 | 0 |
| 02 Dic 2024 | 27.250,11 | -82,82 | -0,30% | 27.345,52 | 27.348,52 | 27.190,86 | 0 |
| 29 Nov 2024 | 27.332,93 | 204,58 | 0,75% | 27.146,49 | 27.381,14 | 27.146,49 | 0 |
| 28 Nov 2024 | 27.128,35 | 205,74 | 0,76% | 26.954,79 | 27.148,24 | 26.951,92 | 0 |
| 27 Nov 2024 | 26.922,61 | 61,96 | 0,23% | 26.932,55 | 26.932,55 | 26.741,65 | 0 |
| 26 Nov 2024 | 26.860,65 | -108,36 | -0,40% | 26.988,56 | 27.080,98 | 26.837,71 | 0 |
| 25 Nov 2024 | 26.969,01 | -15,75 | -0,06% | 27.068,16 | 27.140,15 | 26.907,08 | 0 |
| 22 Nov 2024 | 26.984,76 | 21,76 | 0,08% | 26.952,29 | 27.071,45 | 26.756,90 | 0 |
| 21 Nov 2024 | 26.963,00 | -21,61 | -0,08% | 27.067,34 | 27.067,34 | 26.781,96 | 0 |
| 20 Nov 2024 | 26.984,61 | -14,32 | -0,05% | 27.058,89 | 27.166,45 | 26.942,62 | 0 |
| 19 Nov 2024 | 26.998,93 | 11,27 | 0,04% | 27.020,63 | 27.089,53 | 26.747,90 | 0 |
| 18 Nov 2024 | 26.987,66 | -208,24 | -0,77% | 27.191,15 | 27.265,62 | 26.937,69 | 0 |
| 15 Nov 2024 | 27.195,90 | -253,27 | -0,92% | 27.501,26 | 27.501,26 | 27.187,23 | 0 |
| 14 Nov 2024 | 27.449,17 | 208,96 | 0,77% | 27.271,79 | 27.449,17 | 27.179,39 | 0 |
| 13 Nov 2024 | 27.240,21 | -96,62 | -0,35% | 27.339,18 | 27.361,92 | 27.093,55 | 0 |
| 12 Nov 2024 | 27.336,83 | -571,14 | -2,05% | 27.912,44 | 27.916,44 | 27.327,61 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
