Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1594.41 | 3.8411993024 | 41508.13 | 43363.3 | 40889.14 | 0 | 0 | IX |
| 4 | -1393.17 | -3.13102094561 | 44495.71 | 44629.78 | 37937.72 | 0 | 0 | IX |
| 12 | -3851.66 | -8.20301485277 | 46954.2 | 48568.74 | 37937.72 | 0 | 0 | IX |
| 26 | -3441.32 | -7.39371422998 | 46543.86 | 48568.74 | 37937.72 | 0 | 0 | IX |
| 52 | -3496.07 | -7.50251992495 | 46598.61 | 49120.31 | 37937.72 | 0 | 0 | IX |
| 156 | -8881.4 | -17.0848919878 | 51983.94 | 166506.37 | 37937.72 | 0 | 0 | IX |
| 260 | -5778.89 | -11.822260519 | 48881.43 | 166506.37 | 37937.72 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745595600 | 43102.54 | 330.59 | 0.77 | 43098.88 | 43363.3 | 42953.01 | 0 |
| 1745509200 | 42771.95 | 465.61 | 1.10 | 42262.56 | 42835.13 | 42054.24 | 0 |
| 1745422800 | 42306.34 | 921.5 | 2.23 | 41708.09 | 42612.35 | 41684.07 | 0 |
| 1745336400 | 41384.84 | 30.3 | 0.07 | 41508.13 | 41514.12 | 40889.14 | 0 |
| 1744904400 | 41354.54 | -351.24 | -0.84 | 41689.45 | 41770.1 | 41278.45 | 0 |
| 1744818000 | 41705.78 | -131.3 | -0.31 | 41580.22 | 41726.99 | 41190.65 | 0 |
| 1744731600 | 41837.08 | 332.43 | 0.80 | 41565.08 | 41863.37 | 41551.06 | 0 |
| 1744645200 | 41504.65 | 957.37 | 2.36 | 41166.39 | 41614.76 | 41053.01 | 0 |
| 1744386000 | 40547.28 | -145.31 | -0.36 | 40923.05 | 40963.01 | 39818.06 | 0 |
| 1744299600 | 40692.59 | 1 | 3.85 | 40297.19 | 41799.56 | 40097.43 | 0 |
| 1744215660 | 39182.99 | -1 | -2.50 | 39195.17 | 39580.01 | 38813.11 | 0 |
| 1744126800 | 40189.72 | 1 | 3.20 | 39527.04 | 40351.15 | 39280.78 | 0 |
| 1744040400 | 38943.73 | -1 | -3.55 | 39024.71 | 40333.99 | 37937.72 | 0 |
| 1743781200 | 40375.91 | -1 | -4.63 | 42160.71 | 42188.47 | 39882.84 | 0 |
| 1743694800 | 42334.61 | -1 | -2.45 | 42815.18 | 43153.53 | 42319 | 0 |
| 1743608400 | 43396.04 | -250.32 | -0.57 | 43586.44 | 43588.71 | 42943.35 | 0 |
| 1743522000 | 43646.36 | 438.84 | 1.02 | 43424.12 | 43749.25 | 43204.37 | 0 |
| 1743435600 | 43207.52 | -908.53 | -2.06 | 43804.37 | 43818.3 | 43070.82 | 0 |
| 1743180000 | 44116.05 | -492.24 | -1.10 | 44495.71 | 44629.78 | 43986.29 | 0 |
| 1743093600 | 44608.29 | 78.5 | 0.18 | 44351.87 | 44621.02 | 44074.86 | 0 |
| 1743007200 | 44529.79 | -470.96 | -1.05 | 45146.65 | 45186.65 | 44502.67 | 0 |
| 1742920800 | 45000.75 | 153.7 | 0.34 | 44956.91 | 45163.91 | 44660.51 | 0 |
| 1742834400 | 44847.05 | 74.87 | 0.17 | 45081.36 | 45194.73 | 44721.53 | 0 |
| 1742575200 | 44772.18 | -400.13 | -0.89 | 45099 | 45135.25 | 44639.43 | 0 |
| 1742488800 | 45172.31 | -197 | -0.43 | 45410.41 | 45576.44 | 44809.82 | 0 |
| 1742402400 | 45369.31 | 194.36 | 0.43 | 45115.75 | 45458.57 | 45048.05 | 0 |
| 1742316000 | 45174.95 | 260.59 | 0.58 | 45058.78 | 45439.45 | 45013.08 | 0 |
| 1742229600 | 44914.36 | 223.54 | 0.50 | 44785.66 | 44945.89 | 44670.73 | 0 |
| 1741970400 | 44690.82 | 378.22 | 0.85 | 44536.53 | 44959.22 | 44432.5 | 0 |
| 1741884000 | 44312.6 | -293.53 | -0.66 | 44468.21 | 44762.99 | 44096.77 | 0 |
| 1741797600 | 44606.13 | 529.6 | 1.20 | 44401.47 | 44797.01 | 44382.63 | 0 |
| 1741711200 | 44076.53 | -734.42 | -1.64 | 44921.38 | 45006.41 | 44071.46 | 0 |
| 1741624800 | 44810.95 | -563.49 | -1.24 | 45604.46 | 45698.54 | 44810.95 | 0 |
| 1741365600 | 45374.44 | 25.59 | 0.06 | 45157.85 | 45457.35 | 44727.06 | 0 |
| 1741279200 | 45348.85 | -428.15 | -0.94 | 45964.53 | 46371.11 | 45150.13 | 0 |
| 1741192800 | 45777 | 1 | 2.35 | 45079.83 | 45822.77 | 45078.51 | 0 |
| 1741106400 | 44726.9 | -1 | -3.09 | 46017.58 | 46017.78 | 44685.4 | 0 |
| 1741020000 | 46154.67 | -82.91 | -0.18 | 46522.13 | 46700.38 | 46154.67 | 0 |
| 1740760800 | 46237.58 | -250.38 | -0.54 | 46358.56 | 46427.25 | 46139.99 | 0 |
| 1740674400 | 46487.96 | -471.75 | -1.00 | 46821.28 | 46890.74 | 46375.34 | 0 |
| 1740588000 | 46959.71 | 451.99 | 0.97 | 46679.88 | 47119.6 | 46663.43 | 0 |
| 1740501600 | 46507.72 | -301.18 | -0.64 | 46675.83 | 46911.96 | 46477.47 | 0 |
| 1740415200 | 46808.9 | -99.63 | -0.21 | 47023.56 | 47032.65 | 46605.27 | 0 |
| 1740156000 | 46908.53 | 506.41 | 1.09 | 46569.71 | 47061.42 | 46560.67 | 0 |
| 1740069600 | 46402.12 | -274.39 | -0.59 | 46836.38 | 46951.66 | 46402.12 | 0 |
| 1739983200 | 46676.51 | -576.33 | -1.22 | 47375.36 | 47432.83 | 46676.51 | 0 |
| 1739896800 | 47252.84 | 15.07 | 0.03 | 47242.47 | 47498.71 | 47168.18 | 0 |
| 1739810400 | 47237.77 | -181.88 | -0.38 | 47388.08 | 47484.51 | 47184.95 | 0 |
| 1739551200 | 47419.65 | -867.92 | -1.80 | 48269.93 | 48568.74 | 47419.63 | 0 |
| 1739465100 | 48287.57 | 545.54 | 1.14 | 47880.81 | 48331.5 | 47845.4 | 0 |
| 1739378700 | 47742.03 | -13 | -0.03 | 47855.78 | 48040.65 | 47708.69 | 0 |
| 1739292300 | 47755.03 | 180.85 | 0.38 | 47631.89 | 47813.08 | 47517.49 | 0 |
| 1739207460 | 47574.18 | 495.59 | 1.05 | 47307.72 | 47618.5 | 47233.4 | 0 |
| 1738946400 | 47078.59 | -346.25 | -0.73 | 47482.05 | 47482.57 | 47064.04 | 0 |
| 1738860000 | 47424.84 | 580.81 | 1.24 | 46994.29 | 47427.92 | 46867.59 | 0 |
| 1738773600 | 46844.03 | -94.63 | -0.20 | 46938.73 | 46956.79 | 46596.39 | 0 |
| 1738687200 | 46938.66 | 24.13 | 0.05 | 47024.58 | 47039.59 | 46583.95 | 0 |
| 1738600800 | 46914.53 | -310.46 | -0.66 | 46405.13 | 46951.6 | 46318.27 | 0 |
| 1738341600 | 47224.99 | 409.94 | 0.88 | 46954.2 | 47253.97 | 46818.3 | 0 |
| 1738255200 | 46815.05 | 425.27 | 0.92 | 46463.34 | 46911.98 | 46328.81 | 0 |
| 1738168800 | 46389.78 | 253.26 | 0.55 | 46283.04 | 46501.02 | 46243.98 | 0 |
| 1738082400 | 46136.52 | 135.68 | 0.29 | 46024.29 | 46398.21 | 46024.29 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
