ITCADZ ZKB C

ITSTARN
46.362,91
-61,97 (-0,13%)
Ultimo aggiornamento: 14:16:57
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche ITCADZ ZKB C

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.47.014,7847.210,3646.278,160,000-651,87-1,39%
1 Mese47.411,4647.525,6745.963,720,000-1.048,55-2,21%
3 Mesi44.171,2248.143,3944.158,310,0002.191,694,96%
6 Mesi45.670,6448.143,3939.115,290,000692,271,52%
1 Anno49.660,9350.789,5639.115,290,000-3.298,02-6,64%
3 Anni48.881,4366.298,1939.115,290,000-2.518,52-5,15%
5 Anni48.881,4366.298,1939.115,290,000-2.518,52-5,15%

Serie storiche ITCADZ ZKB C - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Feb 2024 46.424,88 -335,50 -0,72% 46.802,33 46.949,66 46.424,88 0
28 Feb 2024 46.760,38 -376,64 -0,80% 47.165,83 47.202,40 46.653,84 0
27 Feb 2024 47.137,02 -38,99 -0,08% 47.137,81 47.175,70 46.824,52 0
26 Feb 2024 47.176,01 292,11 0,62% 46.916,07 47.210,36 46.870,92 0
23 Feb 2024 46.883,90 -48,06 -0,10% 47.014,78 47.066,35 46.798,28 0
22 Feb 2024 46.931,96 545,11 1,18% 46.798,06 46.988,48 46.692,88 0
21 Feb 2024 46.386,85 21,92 0,05% 46.389,63 46.565,15 46.238,70 0
20 Feb 2024 46.364,93 -262,59 -0,56% 46.577,48 46.604,42 46.263,19 0
19 Feb 2024 46.627,52 -6,14 -0,01% 46.515,07 46.708,46 46.281,68 0
16 Feb 2024 46.633,66 181,37 0,39% 46.588,20 46.763,89 46.374,87 0
15 Feb 2024 46.452,29 -331,40 -0,71% 46.916,99 46.968,23 46.422,97 0
14 Feb 2024 46.783,69 584,37 1,26% 46.164,68 46.818,75 46.164,68 0
13 Feb 2024 46.199,32 -620,32 -1,32% 46.773,86 46.773,86 45.963,72 0
12 Feb 2024 46.819,64 341,33 0,73% 46.602,56 46.871,25 46.541,32 0
09 Feb 2024 46.478,31 -119,44 -0,26% 46.670,94 46.760,94 46.436,99 0
08 Feb 2024 46.597,75 -156,14 -0,33% 46.803,92 47.111,64 46.597,75 0
07 Feb 2024 46.753,89 -303,13 -0,64% 47.015,68 47.046,16 46.642,22 0
06 Feb 2024 47.057,02 113,53 0,24% 47.036,10 47.122,14 46.636,14 0
05 Feb 2024 46.943,49 -237,88 -0,50% 47.252,72 47.295,96 46.910,77 0
02 Feb 2024 47.181,37 -46,24 -0,10% 47.411,46 47.525,67 47.168,55 0
01 Feb 2024 47.227,61 -160,80 -0,34% 47.256,18 47.694,42 47.173,99 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network