ITCADZ ZKB C

ITSTARN
47.309,04
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.47.019,5247.343,3746.764,100,000289,520,62%
1 Mese46.802,3347.343,3745.809,710,000506,711,08%
3 Mesi46.383,8047.802,6745.809,710,000925,241,99%
6 Mesi41.546,1748.143,3939.115,290,0005.762,8713,87%
1 Anno48.276,0949.589,7339.115,290,000-967,05-2,00%
3 Anni48.881,4366.298,1939.115,290,000-1.572,39-3,22%
5 Anni48.881,4366.298,1939.115,290,000-1.572,39-3,22%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
27 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
26 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
25 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
22 Mar 2024 47.309,04 181,48 0,39% 47.062,93 47.343,37 47.018,85 0
21 Mar 2024 47.127,56 384,14 0,82% 47.019,52 47.232,67 46.764,10 0
20 Mar 2024 46.743,42 -21,49 -0,05% 46.680,38 46.781,67 46.319,31 0
19 Mar 2024 46.764,91 218,60 0,47% 46.543,81 46.796,23 46.377,07 0
18 Mar 2024 46.546,31 7,81 0,02% 46.704,71 46.901,29 46.445,90 0
15 Mar 2024 46.538,50 192,41 0,42% 46.517,60 46.693,39 46.361,23 0
14 Mar 2024 46.346,09 -409,42 -0,88% 46.772,44 46.971,23 46.227,60 0
13 Mar 2024 46.755,51 344,58 0,74% 46.499,07 46.845,52 46.322,07 0
12 Mar 2024 46.410,93 413,46 0,90% 46.220,25 46.410,93 45.980,42 0
11 Mar 2024 45.997,47 -551,96 -1,19% 46.391,52 46.414,12 45.809,71 0
08 Mar 2024 46.549,43 140,06 0,30% 46.472,34 46.743,73 46.282,55 0
07 Mar 2024 46.409,37 156,11 0,34% 46.197,31 46.518,67 45.832,74 0
06 Mar 2024 46.253,26 336,00 0,73% 45.965,62 46.288,72 45.882,95 0
05 Mar 2024 45.917,26 -628,72 -1,35% 46.483,76 46.541,42 45.902,07 0
04 Mar 2024 46.545,98 -30,89 -0,07% 46.634,70 46.674,44 46.449,26 0
01 Mar 2024 46.576,87 151,99 0,33% 46.630,92 46.715,65 46.259,28 0
29 Feb 2024 46.424,88 -335,50 -0,72% 46.802,33 46.949,66 46.424,88 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network