ITCADZ ZKB C

ITSTARN
47.309,04
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
27 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
26 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
25 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
22 Mar 2024 47.309,04 181,48 0,39% 47.062,93 47.343,37 47.018,85 0
21 Mar 2024 47.127,56 384,14 0,82% 47.019,52 47.232,67 46.764,10 0
20 Mar 2024 46.743,42 -21,49 -0,05% 46.680,38 46.781,67 46.319,31 0
19 Mar 2024 46.764,91 218,60 0,47% 46.543,81 46.796,23 46.377,07 0
18 Mar 2024 46.546,31 7,81 0,02% 46.704,71 46.901,29 46.445,90 0
15 Mar 2024 46.538,50 192,41 0,42% 46.517,60 46.693,39 46.361,23 0
14 Mar 2024 46.346,09 -409,42 -0,88% 46.772,44 46.971,23 46.227,60 0
13 Mar 2024 46.755,51 344,58 0,74% 46.499,07 46.845,52 46.322,07 0
12 Mar 2024 46.410,93 413,46 0,90% 46.220,25 46.410,93 45.980,42 0
11 Mar 2024 45.997,47 -551,96 -1,19% 46.391,52 46.414,12 45.809,71 0
08 Mar 2024 46.549,43 140,06 0,30% 46.472,34 46.743,73 46.282,55 0
07 Mar 2024 46.409,37 156,11 0,34% 46.197,31 46.518,67 45.832,74 0
06 Mar 2024 46.253,26 336,00 0,73% 45.965,62 46.288,72 45.882,95 0
05 Mar 2024 45.917,26 -628,72 -1,35% 46.483,76 46.541,42 45.902,07 0
04 Mar 2024 46.545,98 -30,89 -0,07% 46.634,70 46.674,44 46.449,26 0
01 Mar 2024 46.576,87 151,99 0,33% 46.630,92 46.715,65 46.259,28 0
29 Feb 2024 46.424,88 -335,50 -0,72% 46.802,33 46.949,66 46.424,88 0
28 Feb 2024 46.760,38 -376,64 -0,80% 47.165,83 47.202,40 46.653,84 0
27 Feb 2024 47.137,02 -38,99 -0,08% 47.137,81 47.175,70 46.824,52 0
26 Feb 2024 47.176,01 292,11 0,62% 46.916,07 47.210,36 46.870,92 0
23 Feb 2024 46.883,90 -48,06 -0,10% 47.014,78 47.066,35 46.798,28 0
22 Feb 2024 46.931,96 545,11 1,18% 46.798,06 46.988,48 46.692,88 0
21 Feb 2024 46.386,85 21,92 0,05% 46.389,63 46.565,15 46.238,70 0
20 Feb 2024 46.364,93 -262,59 -0,56% 46.577,48 46.604,42 46.263,19 0
19 Feb 2024 46.627,52 -6,14 -0,01% 46.515,07 46.708,46 46.281,68 0
16 Feb 2024 46.633,66 181,37 0,39% 46.588,20 46.763,89 46.374,87 0
15 Feb 2024 46.452,29 -331,40 -0,71% 46.916,99 46.968,23 46.422,97 0
14 Feb 2024 46.783,69 584,37 1,26% 46.164,68 46.818,75 46.164,68 0
13 Feb 2024 46.199,32 -620,32 -1,32% 46.773,86 46.773,86 45.963,72 0
12 Feb 2024 46.819,64 341,33 0,73% 46.602,56 46.871,25 46.541,32 0
09 Feb 2024 46.478,31 -119,44 -0,26% 46.670,94 46.760,94 46.436,99 0
08 Feb 2024 46.597,75 -156,14 -0,33% 46.803,92 47.111,64 46.597,75 0
07 Feb 2024 46.753,89 -303,13 -0,64% 47.015,68 47.046,16 46.642,22 0
06 Feb 2024 47.057,02 113,53 0,24% 47.036,10 47.122,14 46.636,14 0
05 Feb 2024 46.943,49 -237,88 -0,50% 47.252,72 47.295,96 46.910,77 0
02 Feb 2024 47.181,37 -46,24 -0,10% 47.411,46 47.525,67 47.168,55 0
01 Feb 2024 47.227,61 -160,80 -0,34% 47.256,18 47.694,42 47.173,99 0
31 Gen 2024 47.388,41 -46,21 -0,10% 47.385,95 47.535,92 47.352,08 0
30 Gen 2024 47.434,62 -15,38 -0,03% 47.527,58 47.546,09 47.311,95 0
29 Gen 2024 47.450,00 -313,97 -0,66% 47.700,13 47.700,13 47.103,34 0
26 Gen 2024 47.763,97 376,07 0,79% 47.368,67 47.802,67 47.308,37 0
25 Gen 2024 47.387,90 270,46 0,57% 47.037,65 47.435,96 46.963,93 0
24 Gen 2024 47.117,44 451,55 0,97% 46.940,33 47.166,54 46.824,16 0
23 Gen 2024 46.665,89 161,82 0,35% 46.675,93 46.740,70 46.266,11 0
22 Gen 2024 46.504,07 445,81 0,97% 46.360,92 46.661,44 46.182,10 0
19 Gen 2024 46.058,26 -505,57 -1,09% 46.751,82 46.785,31 46.058,26 0
18 Gen 2024 46.563,83 43,52 0,09% 46.562,32 46.704,72 46.354,65 0
17 Gen 2024 46.520,31 -176,52 -0,38% 46.472,88 46.528,95 46.080,11 0
16 Gen 2024 46.696,83 -354,94 -0,75% 46.841,44 46.954,92 46.509,08 0
15 Gen 2024 47.051,77 -321,45 -0,68% 47.467,92 47.486,38 46.929,73 0
12 Gen 2024 47.373,22 577,56 1,23% 46.993,41 47.490,63 46.981,70 0
11 Gen 2024 46.795,66 -156,44 -0,33% 47.066,94 47.337,87 46.757,53 0
10 Gen 2024 46.952,10 -183,08 -0,39% 47.172,52 47.186,81 46.838,17 0
09 Gen 2024 47.135,18 92,22 0,20% 47.152,33 47.203,80 46.810,83 0
08 Gen 2024 47.042,96 580,36 1,25% 46.560,71 47.047,72 46.233,89 0
05 Gen 2024 46.462,60 -155,65 -0,33% 46.504,83 46.555,33 45.962,50 0
04 Gen 2024 46.618,25 217,64 0,47% 46.383,80 46.785,23 46.251,12 0
03 Gen 2024 46.400,61 -887,56 -1,88% 47.165,08 47.274,71 46.204,39 0
02 Gen 2024 47.288,17 -525,78 -1,10% 47.962,61 48.143,39 47.169,56 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network