Dati storici BBASOH25 - Março 2025 - BBASOH25

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	28,64	27,38	28,19	419.380	-0,77	-2,74%
1 Mese	28,20	29,89	27,38	28,56	301.250	-0,82	-2,91%
3 Mesi	25,80	29,89	25,75	28,30	225.561	1,58	6,12%
6 Mesi	25,80	29,89	25,75	28,30	225.561	1,58	6,12%
1 Anno	25,80	29,89	25,75	28,30	225.561	1,58	6,12%
3 Anni	25,80	29,89	25,75	28,30	225.561	1,58	6,12%
5 Anni	25,80	29,89	25,75	28,30	225.561	1,58	6,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	27,38	-0,79	-2,80%	28,11	28,12	27,38	277.800
27 Feb 2025	28,17	-0,06	-0,21%	28,36	28,41	28,04	342.700
26 Feb 2025	28,23	-0,17	-0,60%	28,49	28,64	28,09	337.400
25 Feb 2025	28,40	0,40	1,43%	28,26	28,51	28,14	583.400
24 Feb 2025	28,00	-0,18	-0,64%	28,18	28,42	27,82	613.200
21 Feb 2025	28,18	0,06	0,21%	28,15	28,18	27,88	220.200
20 Feb 2025	28,12	-0,87	-3,00%	28,26	28,55	28,06	264.800
19 Feb 2025	28,99	-0,62	-2,09%	29,48	29,48	28,99	158.600
18 Feb 2025	29,61	0,07	0,24%	29,48	29,89	29,39	415.300
17 Feb 2025	29,54	0,41	1,41%	29,04	29,77	29,00	220.400
14 Feb 2025	29,13	1,43	5,16%	27,98	29,21	27,98	1.226.600
13 Feb 2025	27,70	-0,19	-0,68%	27,76	27,77	27,65	72.000
12 Feb 2025	27,89	-0,50	-1,76%	28,00	28,07	27,84	39.800
11 Feb 2025	28,39	0,22	0,78%	28,29	28,48	28,29	23.100
10 Feb 2025	28,17	0,06	0,21%	28,38	28,40	28,17	11.800
07 Feb 2025	28,11	-0,39	-1,37%	28,56	28,59	28,06	49.300
06 Feb 2025	28,50	0,26	0,92%	28,31	28,50	28,30	267.000
05 Feb 2025	28,24	-0,05	-0,18%	28,31	28,41	28,11	528.100
04 Feb 2025	28,29	0,25	0,89%	27,96	28,47	27,88	499.400