Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 27,38 | -0,79 | -2,80% | 28,11 | 28,12 | 27,38 | 277.800 |
| 27 Feb 2025 | 28,17 | -0,06 | -0,21% | 28,36 | 28,41 | 28,04 | 342.700 |
| 26 Feb 2025 | 28,23 | -0,17 | -0,60% | 28,49 | 28,64 | 28,09 | 337.400 |
| 25 Feb 2025 | 28,40 | 0,40 | 1,43% | 28,26 | 28,51 | 28,14 | 583.400 |
| 24 Feb 2025 | 28,00 | -0,18 | -0,64% | 28,18 | 28,42 | 27,82 | 613.200 |
| 21 Feb 2025 | 28,18 | 0,06 | 0,21% | 28,15 | 28,18 | 27,88 | 220.200 |
| 20 Feb 2025 | 28,12 | -0,87 | -3,00% | 28,26 | 28,55 | 28,06 | 264.800 |
| 19 Feb 2025 | 28,99 | -0,62 | -2,09% | 29,48 | 29,48 | 28,99 | 158.600 |
| 18 Feb 2025 | 29,61 | 0,07 | 0,24% | 29,48 | 29,89 | 29,39 | 415.300 |
| 17 Feb 2025 | 29,54 | 0,41 | 1,41% | 29,04 | 29,77 | 29,00 | 220.400 |
| 14 Feb 2025 | 29,13 | 1,43 | 5,16% | 27,98 | 29,21 | 27,98 | 1.226.600 |
| 13 Feb 2025 | 27,70 | -0,19 | -0,68% | 27,76 | 27,77 | 27,65 | 72.000 |
| 12 Feb 2025 | 27,89 | -0,50 | -1,76% | 28,00 | 28,07 | 27,84 | 39.800 |
| 11 Feb 2025 | 28,39 | 0,22 | 0,78% | 28,29 | 28,48 | 28,29 | 23.100 |
| 10 Feb 2025 | 28,17 | 0,06 | 0,21% | 28,38 | 28,40 | 28,17 | 11.800 |
| 07 Feb 2025 | 28,11 | -0,39 | -1,37% | 28,56 | 28,59 | 28,06 | 49.300 |
| 06 Feb 2025 | 28,50 | 0,26 | 0,92% | 28,31 | 28,50 | 28,30 | 267.000 |
| 05 Feb 2025 | 28,24 | -0,05 | -0,18% | 28,31 | 28,41 | 28,11 | 528.100 |
| 04 Feb 2025 | 28,29 | 0,25 | 0,89% | 27,96 | 28,47 | 27,88 | 499.400 |
| 03 Feb 2025 | 28,04 | -0,06 | -0,21% | 28,04 | 28,10 | 27,92 | 84.600 |
| 31 Gen 2025 | 28,10 | -0,08 | -0,28% | 28,20 | 28,38 | 28,10 | 67.300 |
| 30 Gen 2025 | 28,18 | 0,31 | 1,11% | 28,01 | 28,36 | 27,94 | 28.400 |
| 29 Gen 2025 | 27,87 | -0,12 | -0,43% | 28,10 | 28,16 | 27,82 | 117.300 |
| 28 Gen 2025 | 27,99 | -0,15 | -0,53% | 28,02 | 28,07 | 27,80 | 94.600 |
| 27 Gen 2025 | 28,14 | 1,00 | 3,68% | 27,47 | 28,16 | 27,42 | 31.400 |
| 24 Gen 2025 | 27,14 | -0,15 | -0,55% | 27,21 | 27,23 | 27,05 | 6.200 |
| 23 Gen 2025 | 27,29 | 0,63 | 2,36% | 27,02 | 27,51 | 27,02 | 61.400 |
| 22 Gen 2025 | 26,66 | 0,50 | 1,91% | 26,23 | 26,71 | 26,10 | 73.600 |
| 21 Gen 2025 | 26,16 | 0,19 | 0,73% | 26,03 | 26,22 | 25,97 | 124.400 |
| 20 Gen 2025 | 25,97 | 0,12 | 0,46% | 25,87 | 26,08 | 25,78 | 51.900 |
| 17 Gen 2025 | 25,85 | -0,06 | -0,23% | 25,82 | 25,93 | 25,75 | 194.600 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
