Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,54 | -0,650 | -4,29% | 15,22 | 15,64 | 14,36 | 4.125.611,00 |
| 24 Apr 2024 | 15,19 | -0,250 | -1,64% | 15,41 | 15,57 | 15,10 | 2.572.005,00 |
| 23 Apr 2024 | 15,44 | 0,360 | 2,37% | 15,08 | 16,04 | 15,01 | 4.313.621,00 |
| 22 Apr 2024 | 15,09 | 0,130 | 0,85% | 14,93 | 15,18 | 14,53 | 2.096.466,00 |
| 21 Apr 2024 | 14,96 | 1,02 | 7,32% | 13,94 | 15,04 | 13,75 | 3.097.567,00 |
| 20 Apr 2024 | 13,94 | 0,050 | 0,34% | 13,87 | 14,12 | 12,74 | 6.000.726,00 |
| 19 Apr 2024 | 13,89 | 0,750 | 5,71% | 13,18 | 13,98 | 12,82 | 3.951.945,00 |
| 18 Apr 2024 | 13,14 | -0,320 | -2,40% | 13,43 | 13,61 | 12,72 | 4.807.166,00 |
| 17 Apr 2024 | 13,47 | -0,110 | -0,82% | 13,56 | 13,81 | 12,82 | 4.838.445,00 |
| 16 Apr 2024 | 13,58 | -0,520 | -3,66% | 14,02 | 14,67 | 13,22 | 7.294.486,00 |
| 15 Apr 2024 | 14,09 | 0,810 | 6,07% | 13,27 | 14,26 | 12,72 | 10.019.735,00 |
| 14 Apr 2024 | 13,29 | -1,86 | -12,30% | 15,14 | 15,40 | 11,79 | 14.440.180,00 |
| 13 Apr 2024 | 15,15 | -2,41 | -13,71% | 17,57 | 17,87 | 13,37 | 12.171.243,00 |
| 12 Apr 2024 | 17,56 | 0,140 | 0,81% | 17,38 | 17,62 | 17,01 | 1.917.417,00 |
| 11 Apr 2024 | 17,42 | 0,050 | 0,31% | 17,31 | 17,58 | 16,80 | 3.464.693,00 |
| 10 Apr 2024 | 17,36 | -0,740 | -4,07% | 18,11 | 18,18 | 17,24 | 3.027.125,00 |
| 09 Apr 2024 | 18,10 | 0,190 | 1,04% | 17,88 | 18,68 | 17,55 | 3.836.786,00 |
| 08 Apr 2024 | 17,91 | 0,350 | 2,01% | 17,53 | 17,97 | 17,50 | 1.690.161,00 |
| 07 Apr 2024 | 17,56 | 0,240 | 1,37% | 17,31 | 17,68 | 17,26 | 1.484.602,00 |
| 06 Apr 2024 | 17,32 | -0,480 | -2,68% | 17,71 | 17,76 | 16,86 | 2.816.165,00 |
| 05 Apr 2024 | 17,80 | 0,120 | 0,67% | 17,73 | 18,26 | 17,40 | 2.891.686,00 |
| 04 Apr 2024 | 17,68 | -0,260 | -1,43% | 17,94 | 18,34 | 17,38 | 3.378.736,00 |
| 03 Apr 2024 | 17,94 | -0,430 | -2,35% | 18,35 | 18,49 | 17,37 | 6.631.159,00 |
| 02 Apr 2024 | 18,37 | -0,800 | -4,18% | 19,21 | 19,28 | 17,86 | 3.725.180,00 |
| 01 Apr 2024 | 19,17 | 0,230 | 1,24% | 18,90 | 19,35 | 18,87 | 1.584.488,00 |
| 31 Mar 2024 | 18,94 | -0,030 | -0,16% | 18,93 | 19,29 | 18,78 | 2.084.900,00 |
| 30 Mar 2024 | 18,97 | -0,180 | -0,91% | 19,11 | 19,29 | 18,71 | 2.563.897,00 |
| 29 Mar 2024 | 19,14 | -0,150 | -0,77% | 19,25 | 19,81 | 19,04 | 2.989.798,00 |
| 28 Mar 2024 | 19,29 | -0,710 | -3,56% | 20,02 | 20,19 | 19,00 | 4.344.486,00 |
| 27 Mar 2024 | 20,00 | 0,620 | 3,18% | 19,33 | 20,74 | 19,33 | 5.043.788,00 |
| 26 Mar 2024 | 19,39 | 0,870 | 4,68% | 18,48 | 19,50 | 18,37 | 3.387.091,00 |
| 25 Mar 2024 | 18,52 | 0,460 | 2,55% | 18,13 | 18,63 | 17,97 | 1.922.535,00 |
| 24 Mar 2024 | 18,06 | -0,280 | -1,51% | 18,45 | 18,47 | 17,89 | 2.447.998,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
