Yield Guild Games Token

YGGBTC
0,000013
0,00000019 (1,43%)
14:10:34 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Apr 2024 0,00001326 -0,00000200 -13,50% 0,00001475 0,00001569 0,00001176 4.011.589,00
13 Apr 2024 0,00001481 -0,00000400 -21,67% 0,00001821 0,00001828 0,00001344 2.198.359,00
12 Apr 2024 0,00001846 0,00000046 2,56% 0,00001790 0,00001848 0,00001736 140.033,00
11 Apr 2024 0,00001800 -0,00000072 -3,85% 0,00001868 0,00001915 0,00001773 707.934,00
10 Apr 2024 0,00001872 -0,00000034 -1,78% 0,00001913 0,00001995 0,00001869 574.964,00
09 Apr 2024 0,00001906 -0,00000040 -2,06% 0,00001929 0,00001961 0,00001837 656.016,00
08 Apr 2024 0,00001946 0,00000100 5,49% 0,00001825 0,00002114 0,00001823 1.696.386,00
07 Apr 2024 0,00001823 -0,00000400 -18,02% 0,00002212 0,00002466 0,00001823 2.617.169,00
06 Apr 2024 0,00002220 0,00000300 15,98% 0,00001854 0,00002255 0,00001725 2.303.797,00
05 Apr 2024 0,00001877 0,00000050 2,74% 0,00001819 0,00001934 0,00001777 641.243,00
04 Apr 2024 0,00001827 -0,00000080 -4,20% 0,00001897 0,00002019 0,00001785 1.253.955,00
03 Apr 2024 0,00001907 -0,00000200 -9,35% 0,00002136 0,00002317 0,00001865 2.118.357,00
02 Apr 2024 0,00002140 -0,00000200 -8,47% 0,00002351 0,00002412 0,00002113 1.349.017,00
01 Apr 2024 0,00002361 0,00000400 20,17% 0,00001972 0,00002504 0,00001947 3.017.651,00
31 Mar 2024 0,00001983 0,00000300 18,03% 0,00001665 0,00002067 0,00001654 1.676.896,00
30 Mar 2024 0,00001664 -0,00000011 -0,66% 0,00001669 0,00001782 0,00001634 501.981,00
29 Mar 2024 0,00001675 -0,00000056 -3,24% 0,00001729 0,00001875 0,00001648 1.282.451,00
28 Mar 2024 0,00001731 -0,00000200 -10,34% 0,00001902 0,00001906 0,00001634 1.918.466,00
27 Mar 2024 0,00001935 0,00000097 5,28% 0,00001839 0,00001994 0,00001681 1.571.601,00
26 Mar 2024 0,00001838 0,00000400 28,49% 0,00001397 0,00001912 0,00001394 2.513.819,00
25 Mar 2024 0,00001404 -0,00000200 -12,80% 0,00001581 0,00001653 0,00001400 586.544,00
24 Mar 2024 0,00001562 0,00000200 14,93% 0,00001332 0,00001594 0,00001323 1.550.068,00
23 Mar 2024 0,00001340 0,00000087 6,94% 0,00001252 0,00001381 0,00001227 1.064.445,00
22 Mar 2024 0,00001253 0,00000068 5,74% 0,00001180 0,00001255 0,00001166 384.007,00
21 Mar 2024 0,00001185 0,00000024 2,07% 0,00001167 0,00001203 0,00001137 327.073,00
20 Mar 2024 0,00001161 0,00000002 0,17% 0,00001158 0,00001189 0,00001076 557.403,00
19 Mar 2024 0,00001159 -0,00000100 -7,94% 0,00001261 0,00001300 0,00001145 359.468,00
18 Mar 2024 0,00001260 0,00000052 4,30% 0,00001216 0,00001275 0,00001162 540.977,00
17 Mar 2024 0,00001208 -0,00000055 -4,35% 0,00001260 0,00001465 0,00001156 1.613.657,00
16 Mar 2024 0,00001263 -0,00000047 -3,59% 0,00001301 0,00001312 0,00001206 580.394,00
15 Mar 2024 0,00001310 0,00000000 0,00% 0,00001310 0,00001310 0,00001310 0,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network