Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 31,40 | 0,300 | 0,96% | 31,34 | 31,88 | 30,18 | 4.128,00 |
| 02 Mag 2024 | 31,10 | 0,400 | 1,29% | 30,68 | 31,50 | 28,68 | 10.443,00 |
| 01 Mag 2024 | 30,70 | -2,55 | -7,68% | 32,79 | 33,18 | 29,87 | 8.080,00 |
| 30 Apr 2024 | 33,25 | 1,53 | 4,81% | 31,77 | 33,41 | 30,76 | 6.888,00 |
| 29 Apr 2024 | 31,73 | -0,300 | -0,92% | 32,42 | 33,02 | 31,65 | 2.412,00 |
| 28 Apr 2024 | 32,03 | -0,170 | -0,53% | 32,27 | 32,79 | 31,00 | 1.769,00 |
| 27 Apr 2024 | 32,19 | -1,84 | -5,42% | 32,86 | 33,49 | 32,16 | 5.281,00 |
| 26 Apr 2024 | 34,04 | 0,00 | 0,00% | 34,04 | 34,04 | 34,04 | 0,00 |
| 25 Apr 2024 | 34,04 | -1,73 | -4,84% | 36,01 | 37,18 | 33,74 | 7.981,00 |
| 24 Apr 2024 | 35,77 | -1,03 | -2,80% | 37,32 | 37,37 | 35,64 | 3.190,00 |
| 23 Apr 2024 | 36,80 | 1,85 | 5,28% | 34,83 | 37,25 | 34,60 | 5.150,00 |
| 22 Apr 2024 | 34,95 | -0,950 | -2,65% | 35,88 | 36,40 | 34,24 | 4.065,00 |
| 21 Apr 2024 | 35,91 | 3,20 | 9,79% | 32,55 | 36,18 | 32,38 | 2.474,00 |
| 20 Apr 2024 | 32,70 | -0,060 | -0,18% | 32,71 | 33,85 | 30,28 | 5.696,00 |
| 19 Apr 2024 | 32,76 | 1,25 | 3,97% | 31,23 | 33,44 | 31,00 | 3.395,00 |
| 18 Apr 2024 | 31,51 | -1,24 | -3,77% | 33,02 | 33,28 | 30,40 | 2.497,00 |
| 17 Apr 2024 | 32,75 | -0,380 | -1,15% | 32,70 | 33,87 | 30,80 | 4.562,00 |
| 16 Apr 2024 | 33,13 | -1,91 | -5,45% | 34,85 | 36,27 | 32,20 | 8.153,00 |
| 15 Apr 2024 | 35,04 | 2,44 | 7,47% | 32,30 | 35,60 | 31,49 | 7.649,00 |
| 14 Apr 2024 | 32,60 | -4,63 | -12,44% | 36,91 | 36,99 | 27,82 | 12.881,00 |
| 13 Apr 2024 | 37,23 | -5,82 | -13,51% | 43,19 | 43,64 | 32,98 | 21.124,00 |
| 12 Apr 2024 | 43,05 | -1,02 | -2,32% | 43,72 | 44,19 | 42,54 | 2.371,00 |
| 11 Apr 2024 | 44,07 | 1,35 | 3,17% | 42,94 | 44,62 | 42,00 | 3.481,00 |
| 10 Apr 2024 | 42,72 | -3,26 | -7,09% | 45,92 | 45,92 | 42,72 | 2.002,00 |
| 09 Apr 2024 | 45,98 | 0,340 | 0,75% | 45,38 | 46,88 | 44,68 | 4.379,00 |
| 08 Apr 2024 | 45,63 | 1,13 | 2,54% | 44,65 | 45,63 | 44,26 | 2.702,00 |
| 07 Apr 2024 | 44,50 | 2,61 | 6,23% | 41,66 | 45,11 | 41,66 | 5.477,00 |
| 06 Apr 2024 | 41,89 | -1,08 | -2,51% | 42,64 | 42,83 | 40,70 | 5.365,00 |
| 05 Apr 2024 | 42,97 | 0,300 | 0,70% | 43,47 | 44,35 | 42,56 | 1.288,00 |
| 04 Apr 2024 | 42,67 | -1,43 | -3,25% | 43,39 | 44,84 | 41,67 | 6.309,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
