Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 78,59 | 91,44 | 74,30 | 3.801,76 | 6,83 | 8,69% |
| 1 Mese | 115,25 | 123,42 | 65,00 | 6.676,11 | -29,83 | -25,88% |
| 3 Mesi | 79,60 | 141,10 | 65,00 | 6.357,93 | 5,82 | 7,31% |
| 6 Mesi | 78,42 | 141,10 | 65,00 | 6.723,92 | 7,00 | 8,93% |
| 1 Anno | 63,27 | 141,10 | 43,98 | 5.004,19 | 22,15 | 35,01% |
| 3 Anni | 264,99 | 545,46 | 43,50 | 5.824,76 | -179,57 | -67,76% |
| 5 Anni | 45,72 | 545,46 | 22,05 | 8.768,11 | 39,70 | 86,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 84,82 | -3,85 | -4,34% | 88,79 | 90,91 | 84,00 | 3.754,00 |
| 24 Apr 2024 | 88,67 | -1,93 | -2,13% | 85,44 | 91,44 | 85,44 | 3.527,00 |
| 23 Apr 2024 | 90,60 | 5,03 | 5,88% | 85,57 | 91,34 | 84,90 | 3.403,00 |
| 22 Apr 2024 | 85,57 | -0,780 | -0,90% | 85,92 | 87,59 | 83,81 | 6.636,00 |
| 21 Apr 2024 | 86,35 | 5,27 | 6,50% | 80,50 | 86,83 | 80,09 | 2.347,00 |
| 20 Apr 2024 | 81,08 | 0,910 | 1,14% | 80,32 | 83,31 | 74,30 | 5.461,00 |
| 19 Apr 2024 | 80,17 | 1,83 | 2,34% | 78,59 | 81,34 | 76,94 | 1.481,00 |
| 18 Apr 2024 | 78,34 | -3,45 | -4,22% | 81,51 | 82,45 | 76,36 | 7.769,00 |
| 17 Apr 2024 | 81,79 | 1,20 | 1,49% | 79,66 | 84,10 | 76,48 | 8.056,00 |
| 16 Apr 2024 | 80,59 | -2,36 | -2,85% | 82,24 | 89,40 | 76,47 | 12.640,00 |
| 15 Apr 2024 | 82,95 | 3,08 | 3,86% | 78,96 | 84,40 | 75,90 | 5.799,00 |
| 14 Apr 2024 | 79,87 | -15,23 | -16,01% | 94,10 | 94,54 | 65,00 | 13.313,00 |
| 13 Apr 2024 | 95,10 | -14,94 | -13,58% | 117,76 | 117,76 | 84,65 | 13.075,00 |
| 12 Apr 2024 | 110,04 | -8,35 | -7,05% | 119,53 | 123,42 | 107,78 | 10.852,00 |
| 11 Apr 2024 | 118,39 | 2,34 | 2,02% | 116,49 | 119,70 | 112,54 | 5.934,00 |
| 10 Apr 2024 | 116,05 | -2,84 | -2,39% | 118,65 | 123,15 | 115,16 | 4.481,00 |
| 09 Apr 2024 | 118,89 | 5,32 | 4,68% | 113,26 | 119,82 | 111,89 | 3.029,00 |
| 08 Apr 2024 | 113,57 | 3,86 | 3,52% | 109,43 | 113,57 | 109,27 | 6.923,00 |
| 07 Apr 2024 | 109,71 | 4,39 | 4,17% | 104,81 | 112,36 | 104,46 | 8.898,00 |
| 06 Apr 2024 | 105,32 | -2,13 | -1,98% | 107,43 | 107,64 | 101,17 | 7.297,00 |
| 05 Apr 2024 | 107,45 | 0,870 | 0,82% | 105,61 | 110,41 | 103,56 | 6.461,00 |
| 04 Apr 2024 | 106,58 | -0,880 | -0,82% | 107,46 | 110,61 | 103,80 | 5.528,00 |
| 03 Apr 2024 | 107,46 | -13,18 | -10,93% | 120,16 | 120,84 | 104,87 | 10.367,00 |
| 02 Apr 2024 | 120,64 | 1,90 | 1,60% | 118,87 | 122,24 | 112,77 | 12.666,00 |
| 01 Apr 2024 | 118,74 | 3,70 | 3,22% | 114,65 | 118,80 | 114,54 | 1.939,00 |
| 31 Mar 2024 | 115,04 | -3,16 | -2,67% | 118,13 | 121,64 | 114,22 | 4.591,00 |
| 30 Mar 2024 | 118,20 | -0,530 | -0,45% | 118,31 | 120,80 | 115,65 | 5.216,00 |
| 29 Mar 2024 | 118,73 | 3,50 | 3,04% | 115,25 | 118,92 | 113,18 | 5.473,00 |
| 28 Mar 2024 | 115,23 | -5,36 | -4,44% | 120,71 | 121,92 | 114,24 | 7.627,00 |
| 27 Mar 2024 | 120,59 | 3,86 | 3,31% | 117,10 | 121,75 | 115,80 | 5.575,00 |
| 26 Mar 2024 | 116,73 | 1,29 | 1,12% | 115,49 | 120,23 | 114,53 | 8.143,00 |
| 25 Mar 2024 | 115,44 | 2,34 | 2,07% | 112,54 | 116,13 | 111,13 | 4.084,00 |
| 24 Mar 2024 | 113,10 | 3,57 | 3,26% | 109,85 | 115,65 | 109,47 | 3.216,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
