ApeCoin

APEBTC
0,000018
-0,00000028 (-1,52%)
12:34:16 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000018360,000019010,0000176863.080,17-0,00000018-0,98%
1 Mese0,000019350,000022770,0000176898.361,52-0,00000117-6,05%
3 Mesi0,000029740,000040950,00001621226.674,47-0,00001156-38,87%
6 Mesi0,000038670,000047740,00001621279.741,56-0,00002049-52,99%
1 Anno0,000127870,000132330,00001621257.586,10-0,00010969-85,78%
3 Anni0,000299340,002548940,00001621434.589,44-0,00028116-93,93%
5 Anni0,000299340,002548940,00001621434.589,44-0,00028116-93,93%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Mag 2024 0,00001846 -0,00000005 -0,27% 0,00001851 0,00001901 0,00001810 88.453,00
22 Mag 2024 0,00001851 0,00000036 1,98% 0,00001815 0,00001900 0,00001801 94.655,00
21 Mag 2024 0,00001815 0,00000019 1,06% 0,00001796 0,00001862 0,00001773 93.510,00
20 Mag 2024 0,00001796 -0,00000079 -4,21% 0,00001875 0,00001885 0,00001768 38.342,00
19 Mag 2024 0,00001875 0,00000005 0,27% 0,00001870 0,00001898 0,00001835 20.250,00
18 Mag 2024 0,00001870 0,00000012 0,65% 0,00001858 0,00001893 0,00001815 42.533,00
17 Mag 2024 0,00001858 0,00000017 0,92% 0,00001836 0,00001896 0,00001774 63.815,00
16 Mag 2024 0,00001841 -0,00000011 -0,59% 0,00001852 0,00001873 0,00001810 129.293,00
15 Mag 2024 0,00001852 -0,00000021 -1,12% 0,00001873 0,00001904 0,00001840 67.808,00
14 Mag 2024 0,00001873 -0,00000081 -4,15% 0,00001957 0,00001960 0,00001857 78.255,00
13 Mag 2024 0,00001954 -0,00000037 -1,86% 0,00001991 0,00002023 0,00001940 36.451,00
12 Mag 2024 0,00001991 -0,00000011 -0,55% 0,00001998 0,00002023 0,00001987 82.543,00
11 Mag 2024 0,00002002 -0,00000037 -1,81% 0,00002033 0,00002063 0,00001974 63.869,00
10 Mag 2024 0,00002039 0,00000054 2,72% 0,00001985 0,00002043 0,00001962 61.456,00
09 Mag 2024 0,00001985 -0,00000002 -0,10% 0,00001987 0,00001995 0,00001916 132.126,00
08 Mag 2024 0,00001987 0,00000005 0,25% 0,00001982 0,00002046 0,00001958 71.266,00
07 Mag 2024 0,00001982 0,00000010 0,51% 0,00001965 0,00002025 0,00001964 79.264,00
06 Mag 2024 0,00001972 0,00000034 1,75% 0,00001940 0,00001990 0,00001906 44.165,00
05 Mag 2024 0,00001938 -0,00000040 -2,02% 0,00001975 0,00001990 0,00001937 44.184,00
04 Mag 2024 0,00001978 -0,00000064 -3,13% 0,00002042 0,00002066 0,00001978 81.052,00
03 Mag 2024 0,00002042 0,00000036 1,79% 0,00002006 0,00002050 0,00001991 59.116,00
02 Mag 2024 0,00002006 0,00000076 3,94% 0,00001930 0,00002081 0,00001900 154.120,00
01 Mag 2024 0,00001930 -0,00000004 -0,21% 0,00001934 0,00001952 0,00001885 135.682,00
30 Apr 2024 0,00001934 -0,00000086 -4,26% 0,00001981 0,00002055 0,00001911 170.032,00
29 Apr 2024 0,00002020 0,00000011 0,55% 0,00002007 0,00002101 0,00001998 86.199,00
28 Apr 2024 0,00002009 -0,00000200 -9,25% 0,00002175 0,00002254 0,00001939 210.336,00
27 Apr 2024 0,00002163 0,00000200 10,15% 0,00001964 0,00002277 0,00001931 474.946,00
26 Apr 2024 0,00001970 0,00000035 1,81% 0,00001935 0,00002007 0,00001887 50.387,00
25 Apr 2024 0,00001935 -0,00000046 -2,32% 0,00001981 0,00002045 0,00001921 102.357,00
24 Apr 2024 0,00001981 -0,00000022 -1,10% 0,00002003 0,00002043 0,00001964 53.874,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network