Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,58 | 1,67 | 1,00 | 2.585.217,65 | -0,370 | -23,42% |
| 1 Mese | 1,90 | 2,14 | 1,00 | 1.591.699,97 | -0,690 | -36,32% |
| 3 Mesi | 1,31 | 5,35 | 1,00 | 2.009.344,58 | -0,100 | -7,63% |
| 6 Mesi | 1,11 | 5,35 | 0,980 | 1.844.620,85 | 0,100 | 9,01% |
| 1 Anno | 4,49 | 5,35 | 0,980 | 1.353.914,86 | -3,28 | -73,05% |
| 3 Anni | 0,011734 | 27,79 | 0,010827 | 1.767.893,47 | 1,20 | 10.212,19% |
| 5 Anni | 0,216602 | 27,79 | 0,005425 | 1.536.525,77 | 0,993398 | 458,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,25 | 0,070 | 5,93% | 1,18 | 1,38 | 1,16 | 1.206.629,00 |
| 18 Apr 2024 | 1,18 | -0,020 | -1,67% | 1,20 | 1,24 | 1,13 | 1.301.056,00 |
| 17 Apr 2024 | 1,20 | 0,020 | 1,69% | 1,18 | 1,22 | 1,12 | 1.404.865,00 |
| 16 Apr 2024 | 1,18 | -0,050 | -4,07% | 1,22 | 1,45 | 1,14 | 1.608.110,00 |
| 15 Apr 2024 | 1,23 | 0,070 | 6,03% | 1,15 | 1,42 | 1,09 | 3.591.634,00 |
| 14 Apr 2024 | 1,16 | -0,150 | -11,45% | 1,30 | 1,39 | 1,00 | 5.004.253,00 |
| 13 Apr 2024 | 1,31 | -0,310 | -19,14% | 1,58 | 1,67 | 1,05 | 3.979.973,00 |
| 12 Apr 2024 | 1,62 | -0,040 | -2,41% | 1,66 | 1,79 | 1,60 | 702.924,00 |
| 11 Apr 2024 | 1,66 | -0,030 | -1,78% | 1,76 | 1,76 | 1,58 | 1.240.170,00 |
| 10 Apr 2024 | 1,69 | -0,110 | -6,11% | 1,81 | 1,81 | 1,67 | 1.103.497,00 |
| 09 Apr 2024 | 1,80 | 0,080 | 4,65% | 1,72 | 1,82 | 1,68 | 1.427.834,00 |
| 08 Apr 2024 | 1,72 | 0,010 | 0,58% | 1,70 | 1,76 | 1,69 | 715.895,00 |
| 07 Apr 2024 | 1,71 | 0,040 | 2,40% | 1,66 | 1,74 | 1,65 | 405.863,00 |
| 06 Apr 2024 | 1,67 | -0,030 | -1,76% | 1,70 | 1,78 | 1,60 | 859.289,00 |
| 05 Apr 2024 | 1,70 | 0,010 | 0,59% | 1,68 | 1,85 | 1,64 | 1.020.543,00 |
| 04 Apr 2024 | 1,69 | -0,030 | -1,74% | 1,72 | 1,79 | 1,65 | 1.850.772,00 |
| 03 Apr 2024 | 1,72 | -0,170 | -8,99% | 1,88 | 1,95 | 1,67 | 1.981.287,00 |
| 02 Apr 2024 | 1,89 | -0,120 | -5,97% | 2,00 | 2,01 | 1,83 | 1.797.135,00 |
| 01 Apr 2024 | 2,01 | 0,040 | 2,03% | 1,97 | 2,03 | 1,91 | 630.708,00 |
| 31 Mar 2024 | 1,97 | -0,040 | -1,99% | 2,01 | 2,10 | 1,96 | 1.436.536,00 |
| 30 Mar 2024 | 2,01 | -0,040 | -1,95% | 2,05 | 2,10 | 1,98 | 1.497.291,00 |
| 29 Mar 2024 | 2,05 | 0,060 | 3,02% | 1,99 | 2,14 | 1,96 | 1.662.147,00 |
| 28 Mar 2024 | 1,99 | -0,080 | -3,86% | 2,07 | 2,14 | 1,96 | 1.065.650,00 |
| 27 Mar 2024 | 2,07 | 0,010 | 0,49% | 2,06 | 2,14 | 2,02 | 1.201.728,00 |
| 26 Mar 2024 | 2,06 | 0,070 | 3,52% | 1,98 | 2,08 | 1,97 | 2.740.921,00 |
| 25 Mar 2024 | 1,99 | 0,090 | 4,74% | 1,91 | 1,99 | 1,71 | 773.420,00 |
| 24 Mar 2024 | 1,90 | 0,030 | 1,60% | 1,87 | 1,96 | 1,85 | 940.443,00 |
| 23 Mar 2024 | 1,87 | -0,040 | -2,09% | 1,90 | 1,97 | 1,80 | 1.417.014,00 |
| 22 Mar 2024 | 1,91 | -0,010 | -0,52% | 1,92 | 2,05 | 1,85 | 1.973.528,00 |
| 21 Mar 2024 | 1,92 | 0,120 | 6,67% | 1,80 | 2,15 | 1,70 | 2.961.654,00 |
| 20 Mar 2024 | 1,80 | -0,190 | -9,55% | 2,00 | 2,06 | 1,73 | 2.561.951,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
