Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,62 | 1,62 | 1,15 | 2.797,60 | -0,29921 | -18,44% |
| 1 Mese | 1,55 | 1,90 | 1,15 | 1.534,23 | -0,222908 | -14,41% |
| 3 Mesi | 1,43 | 2,11 | 1,15 | 1.833,40 | -0,108584 | -7,58% |
| 6 Mesi | 0,997209 | 2,11 | 0,892964 | 2.064,76 | 0,326628 | 32,75% |
| 1 Anno | 1,20 | 2,11 | 0,727348 | 1.811,25 | 0,124805 | 10,41% |
| 3 Anni | 6,83 | 8,80 | 0,663638 | 3.896,18 | -5,50 | -80,60% |
| 5 Anni | 3,90 | 15,08 | 0,663638 | 3.828,08 | -2,57 | -66,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1,32 | 0,00 | 0,02% | 1,32 | 1,39 | 1,25 | 7.385,00 |
| 19 Apr 2024 | 1,32 | 0,060 | 4,73% | 1,26 | 1,33 | 1,24 | 983,00 |
| 18 Apr 2024 | 1,26 | -0,020 | -1,85% | 1,29 | 1,30 | 1,22 | 2.896,00 |
| 17 Apr 2024 | 1,29 | -0,020 | -1,32% | 1,30 | 1,31 | 1,26 | 1.660,00 |
| 16 Apr 2024 | 1,30 | -0,030 | -1,90% | 1,55 | 1,56 | 1,29 | 707,00 |
| 15 Apr 2024 | 1,33 | 0,060 | 4,94% | 1,26 | 1,38 | 1,23 | 1.404,00 |
| 14 Apr 2024 | 1,27 | -0,260 | -16,93% | 1,62 | 1,62 | 1,15 | 4.544,00 |
| 13 Apr 2024 | 1,52 | -0,140 | -8,51% | 1,66 | 1,70 | 1,51 | 346,00 |
| 12 Apr 2024 | 1,66 | -0,020 | -1,40% | 1,69 | 1,71 | 1,65 | 1.187,00 |
| 11 Apr 2024 | 1,69 | 0,030 | 1,78% | 1,66 | 1,70 | 1,62 | 2.391,00 |
| 10 Apr 2024 | 1,66 | -0,020 | -1,10% | 1,67 | 1,70 | 1,64 | 423,00 |
| 09 Apr 2024 | 1,68 | 0,00 | 0,15% | 1,55 | 1,73 | 1,54 | 633,00 |
| 08 Apr 2024 | 1,67 | 0,010 | 0,69% | 1,66 | 1,69 | 1,66 | 0,00 |
| 07 Apr 2024 | 1,66 | 0,020 | 1,42% | 1,63 | 1,68 | 1,63 | 764,00 |
| 06 Apr 2024 | 1,64 | 0,090 | 5,68% | 1,55 | 1,65 | 1,53 | 1.301,00 |
| 05 Apr 2024 | 1,55 | 0,020 | 1,22% | 1,53 | 1,60 | 1,50 | 155,00 |
| 04 Apr 2024 | 1,53 | -0,030 | -2,10% | 1,54 | 1,55 | 1,50 | 1.062,00 |
| 03 Apr 2024 | 1,57 | -0,120 | -7,16% | 1,69 | 1,69 | 1,54 | 2.243,00 |
| 02 Apr 2024 | 1,69 | -0,140 | -7,55% | 1,32 | 1,76 | 1,31 | 884,00 |
| 01 Apr 2024 | 1,82 | 0,040 | 2,31% | 1,79 | 1,83 | 1,78 | 0,00 |
| 31 Mar 2024 | 1,78 | -0,090 | -4,73% | 1,87 | 1,88 | 1,78 | 19,00 |
| 30 Mar 2024 | 1,87 | -0,020 | -1,29% | 1,90 | 1,90 | 1,75 | 1.145,00 |
| 29 Mar 2024 | 1,90 | 0,040 | 1,94% | 1,87 | 1,90 | 1,77 | 1.100,00 |
| 28 Mar 2024 | 1,86 | 0,020 | 1,24% | 1,84 | 1,87 | 1,76 | 3.240,00 |
| 27 Mar 2024 | 1,84 | 0,060 | 3,41% | 1,77 | 1,87 | 1,77 | 1.613,00 |
| 26 Mar 2024 | 1,78 | 0,070 | 4,14% | 1,32 | 1,81 | 1,31 | 1.696,00 |
| 25 Mar 2024 | 1,71 | 0,140 | 9,25% | 1,62 | 1,71 | 1,62 | 21,00 |
| 24 Mar 2024 | 1,56 | 0,020 | 1,45% | 1,55 | 1,65 | 1,54 | 73,00 |
| 23 Mar 2024 | 1,54 | -0,160 | -9,35% | 1,70 | 1,71 | 1,51 | 2.413,00 |
| 22 Mar 2024 | 1,70 | 0,090 | 5,79% | 1,61 | 1,71 | 1,59 | 162,00 |
| 21 Mar 2024 | 1,61 | 0,150 | 10,16% | 1,46 | 1,66 | 1,41 | 218,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
