Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 201,00 | 207,40 | 170,80 | 2.062,77 | -22,30 | -11,09% |
| 1 Mese | 268,80 | 274,30 | 156,00 | 2.590,86 | -90,10 | -33,52% |
| 3 Mesi | 179,70 | 330,00 | 156,00 | 3.354,11 | -1,00 | -0,56% |
| 6 Mesi | 53,20 | 330,00 | 53,20 | 3.479,88 | 125,50 | 235,90% |
| 1 Anno | 88,60 | 330,00 | 43,00 | 2.316,68 | 90,10 | 101,69% |
| 3 Anni | 91,60 | 330,00 | 43,00 | 2.458,10 | 87,10 | 95,09% |
| 5 Anni | 91,60 | 330,00 | 43,00 | 2.458,10 | 87,10 | 95,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 176,30 | -1,10 | -0,62% | 177,40 | 180,30 | 170,80 | 1.096,00 |
| 27 Apr 2024 | 177,40 | -7,90 | -4,26% | 185,30 | 186,00 | 176,80 | 837,00 |
| 26 Apr 2024 | 185,30 | -3,30 | -1,75% | 189,00 | 190,60 | 180,00 | 1.073,00 |
| 25 Apr 2024 | 188,60 | -8,90 | -4,51% | 197,50 | 205,40 | 186,90 | 1.369,00 |
| 24 Apr 2024 | 197,50 | -5,90 | -2,90% | 204,00 | 207,00 | 196,40 | 1.217,00 |
| 23 Apr 2024 | 203,40 | 8,20 | 4,20% | 201,00 | 207,40 | 191,30 | 5.111,00 |
| 22 Apr 2024 | 195,20 | -5,70 | -2,84% | 201,00 | 203,40 | 191,30 | 3.733,00 |
| 21 Apr 2024 | 200,90 | 19,10 | 10,51% | 183,00 | 202,20 | 179,40 | 2.031,00 |
| 20 Apr 2024 | 181,80 | -2,50 | -1,36% | 184,60 | 190,00 | 167,20 | 3.319,00 |
| 19 Apr 2024 | 184,30 | 7,00 | 3,95% | 177,00 | 188,10 | 173,60 | 1.427,00 |
| 18 Apr 2024 | 177,30 | -7,70 | -4,16% | 184,30 | 187,00 | 170,40 | 2.113,00 |
| 17 Apr 2024 | 185,00 | 0,200 | 0,11% | 184,80 | 187,50 | 172,70 | 2.661,00 |
| 16 Apr 2024 | 184,80 | -14,80 | -7,41% | 195,90 | 203,00 | 178,90 | 4.055,00 |
| 15 Apr 2024 | 199,60 | 18,60 | 10,28% | 180,00 | 202,10 | 174,20 | 3.481,00 |
| 14 Apr 2024 | 181,00 | -23,20 | -11,36% | 204,10 | 204,10 | 156,00 | 8.931,00 |
| 13 Apr 2024 | 204,20 | -29,80 | -12,74% | 235,10 | 238,90 | 186,70 | 5.562,00 |
| 12 Apr 2024 | 234,00 | -6,20 | -2,58% | 240,10 | 240,80 | 233,10 | 1.234,00 |
| 11 Apr 2024 | 240,20 | 4,70 | 2,00% | 234,60 | 246,00 | 230,00 | 3.214,00 |
| 10 Apr 2024 | 235,50 | -17,20 | -6,81% | 252,70 | 252,80 | 233,60 | 1.263,00 |
| 09 Apr 2024 | 252,70 | 0,100 | 0,04% | 251,00 | 257,30 | 245,00 | 5.854,00 |
| 08 Apr 2024 | 252,60 | 6,20 | 2,52% | 246,20 | 252,60 | 245,00 | 535,00 |
| 07 Apr 2024 | 246,40 | 14,40 | 6,21% | 231,30 | 249,90 | 230,30 | 1.497,00 |
| 06 Apr 2024 | 232,00 | -4,20 | -1,78% | 236,20 | 236,40 | 223,40 | 1.354,00 |
| 05 Apr 2024 | 236,20 | 1,50 | 0,64% | 234,70 | 243,00 | 232,00 | 1.345,00 |
| 04 Apr 2024 | 234,70 | -4,60 | -1,92% | 239,20 | 246,30 | 229,00 | 1.497,00 |
| 03 Apr 2024 | 239,30 | -22,80 | -8,70% | 261,70 | 261,70 | 235,50 | 3.669,00 |
| 02 Apr 2024 | 262,10 | -11,60 | -4,24% | 272,10 | 273,20 | 256,00 | 2.413,00 |
| 01 Apr 2024 | 273,70 | 6,30 | 2,36% | 268,80 | 274,30 | 268,60 | 639,00 |
| 31 Mar 2024 | 267,40 | -2,80 | -1,04% | 269,90 | 276,00 | 267,40 | 747,00 |
| 30 Mar 2024 | 270,20 | -4,90 | -1,78% | 274,90 | 274,90 | 265,60 | 1.462,00 |
| 29 Mar 2024 | 275,10 | 5,40 | 2,00% | 270,50 | 276,30 | 266,20 | 2.302,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
