Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 66,74 | 70,69 | 55,70 | 1.857,20 | -7,28 | -10,91% |
| 1 Mese | 97,03 | 1.064,91 | 55,70 | 5.680,46 | -37,57 | -38,72% |
| 3 Mesi | 77,18 | 1.064,91 | 55,70 | 6.913,81 | -17,72 | -22,96% |
| 6 Mesi | 51,03 | 1.064,91 | 32,53 | 7.436,11 | 8,43 | 16,52% |
| 1 Anno | 33,21 | 1.064,91 | 23,81 | 3.770,53 | 26,25 | 79,03% |
| 3 Anni | 61,27 | 1.064,91 | 23,81 | 2.112,38 | -1,81 | -2,95% |
| 5 Anni | 61,27 | 1.064,91 | 23,81 | 2.112,38 | -1,81 | -2,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 58,80 | -0,400 | -0,68% | 58,88 | 59,94 | 56,49 | 1.468,00 |
| 02 Mag 2024 | 59,20 | -1,46 | -2,41% | 60,45 | 60,74 | 55,70 | 3.061,00 |
| 01 Mag 2024 | 60,66 | -4,32 | -6,65% | 64,99 | 66,23 | 58,70 | 2.473,00 |
| 30 Apr 2024 | 64,98 | -0,980 | -1,48% | 69,61 | 70,69 | 63,48 | 1.186,00 |
| 29 Apr 2024 | 65,96 | -1,05 | -1,57% | 67,03 | 68,13 | 65,71 | 1.019,00 |
| 28 Apr 2024 | 67,01 | 1,69 | 2,58% | 65,47 | 68,07 | 64,32 | 3.142,00 |
| 27 Apr 2024 | 65,33 | -1,67 | -2,50% | 66,74 | 66,91 | 64,46 | 648,00 |
| 26 Apr 2024 | 67,00 | -0,800 | -1,17% | 67,87 | 68,82 | 65,23 | 767,00 |
| 25 Apr 2024 | 67,80 | -3,43 | -4,82% | 71,19 | 72,67 | 67,49 | 1.135,00 |
| 24 Apr 2024 | 71,23 | -1,39 | -1,92% | 72,28 | 72,91 | 70,88 | 1.806,00 |
| 23 Apr 2024 | 72,62 | 2,95 | 4,24% | 69,61 | 73,43 | 69,35 | 3.607,00 |
| 22 Apr 2024 | 69,67 | -1,35 | -1,90% | 70,35 | 71,40 | 68,39 | 1.045,00 |
| 21 Apr 2024 | 71,01 | 5,04 | 7,65% | 65,87 | 71,97 | 65,15 | 2.517,00 |
| 20 Apr 2024 | 65,97 | -1,29 | -1,92% | 67,00 | 67,89 | 61,15 | 3.008,00 |
| 19 Apr 2024 | 67,26 | 2,32 | 3,57% | 65,02 | 67,80 | 63,69 | 2.017,00 |
| 18 Apr 2024 | 64,94 | -2,47 | -3,67% | 67,29 | 90,13 | 63,27 | 4.447,00 |
| 17 Apr 2024 | 67,42 | 0,740 | 1,11% | 66,34 | 68,20 | 63,37 | 7.979,00 |
| 16 Apr 2024 | 66,67 | -4,45 | -6,25% | 97,03 | 101,08 | 63,64 | 19.250,00 |
| 15 Apr 2024 | 71,12 | 3,54 | 5,24% | 67,34 | 71,38 | 63,85 | 17.956,00 |
| 14 Apr 2024 | 67,58 | -11,36 | -14,39% | 78,90 | 80,41 | 60,18 | 31.025,00 |
| 13 Apr 2024 | 78,94 | -13,34 | -14,45% | 92,41 | 93,29 | 69,99 | 10.090,00 |
| 12 Apr 2024 | 92,28 | -2,05 | -2,18% | 94,27 | 95,56 | 91,02 | 7.011,00 |
| 11 Apr 2024 | 94,33 | -0,300 | -0,32% | 94,62 | 95,41 | 90,12 | 4.340,00 |
| 10 Apr 2024 | 94,63 | -5,61 | -5,60% | 99,89 | 101,16 | 94,15 | 6.640,00 |
| 09 Apr 2024 | 100,25 | 0,890 | 0,89% | 97,03 | 1.064,91 | 97,03 | 8.061,00 |
| 08 Apr 2024 | 99,36 | -1,93 | -1,91% | 101,57 | 104,61 | 97,67 | 4.050,00 |
| 07 Apr 2024 | 101,30 | 6,99 | 7,41% | 94,82 | 102,61 | 93,60 | 2.789,00 |
| 06 Apr 2024 | 94,30 | -2,08 | -2,16% | 97,03 | 101,11 | 91,49 | 6.502,00 |
| 05 Apr 2024 | 96,38 | 3,85 | 4,17% | 92,37 | 99,46 | 91,95 | 6.457,00 |
| 04 Apr 2024 | 92,53 | 5,06 | 5,79% | 86,06 | 92,90 | 83,65 | 4.505,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
