Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 29,21 | 30,16 | 25,34 | 683,46 | -2,80 | -9,59% |
| 1 Mese | 33,87 | 42,00 | 24,00 | 845,74 | -7,46 | -22,03% |
| 3 Mesi | 24,48 | 42,00 | 24,00 | 1.104,26 | 1,93 | 7,88% |
| 6 Mesi | 23,44 | 42,00 | 23,20 | 1.096,73 | 2,97 | 12,67% |
| 1 Anno | 45,13 | 45,28 | 22,06 | 997,34 | -18,72 | -41,48% |
| 3 Anni | 267,35 | 394,32 | 22,06 | 1.770,52 | -240,94 | -90,12% |
| 5 Anni | 97,96 | 449,68 | 22,06 | 2.963,18 | -71,55 | -73,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 26,41 | -1,13 | -4,10% | 27,54 | 27,57 | 25,34 | 604,00 |
| 30 Apr 2024 | 27,54 | 0,040 | 0,15% | 27,49 | 27,59 | 26,46 | 556,00 |
| 29 Apr 2024 | 27,50 | -0,140 | -0,51% | 27,71 | 28,21 | 27,49 | 382,00 |
| 28 Apr 2024 | 27,64 | -0,650 | -2,30% | 28,29 | 28,33 | 27,04 | 417,00 |
| 27 Apr 2024 | 28,29 | -0,160 | -0,56% | 28,47 | 28,68 | 27,49 | 1.685,00 |
| 26 Apr 2024 | 28,45 | 0,450 | 1,61% | 28,00 | 28,81 | 27,49 | 466,00 |
| 25 Apr 2024 | 28,00 | -1,19 | -4,08% | 29,21 | 30,16 | 27,49 | 669,00 |
| 24 Apr 2024 | 29,19 | -0,630 | -2,11% | 29,72 | 30,00 | 27,49 | 304,00 |
| 23 Apr 2024 | 29,82 | 1,05 | 3,65% | 27,49 | 29,94 | 27,49 | 948,00 |
| 22 Apr 2024 | 28,77 | -0,720 | -2,44% | 29,49 | 29,54 | 27,49 | 199,00 |
| 21 Apr 2024 | 29,49 | 1,75 | 6,31% | 27,90 | 29,59 | 27,49 | 382,00 |
| 20 Apr 2024 | 27,74 | 0,270 | 0,98% | 27,31 | 28,51 | 25,58 | 797,00 |
| 19 Apr 2024 | 27,47 | 1,43 | 5,49% | 26,04 | 27,58 | 25,44 | 667,00 |
| 18 Apr 2024 | 26,04 | -0,580 | -2,18% | 26,50 | 27,49 | 25,16 | 873,00 |
| 17 Apr 2024 | 26,62 | -0,170 | -0,63% | 26,84 | 27,49 | 25,32 | 1.304,00 |
| 16 Apr 2024 | 26,79 | -1,62 | -5,70% | 28,26 | 29,48 | 25,65 | 1.422,00 |
| 15 Apr 2024 | 28,41 | 1,22 | 4,49% | 27,19 | 42,00 | 24,00 | 2.346,00 |
| 14 Apr 2024 | 27,19 | -3,08 | -10,18% | 30,27 | 40,00 | 24,00 | 2.075,00 |
| 13 Apr 2024 | 30,27 | -3,89 | -11,39% | 34,35 | 40,00 | 28,00 | 4.295,00 |
| 12 Apr 2024 | 34,16 | -0,160 | -0,47% | 34,32 | 40,00 | 33,93 | 372,00 |
| 11 Apr 2024 | 34,32 | -0,320 | -0,92% | 34,05 | 34,40 | 32,78 | 393,00 |
| 10 Apr 2024 | 34,64 | -1,68 | -4,63% | 36,11 | 36,11 | 34,44 | 248,00 |
| 09 Apr 2024 | 36,32 | 1,71 | 4,94% | 34,62 | 36,40 | 34,22 | 647,00 |
| 08 Apr 2024 | 34,61 | 0,130 | 0,38% | 34,48 | 40,00 | 34,07 | 186,00 |
| 07 Apr 2024 | 34,48 | 1,24 | 3,73% | 33,21 | 40,00 | 33,17 | 219,00 |
| 06 Apr 2024 | 33,24 | -0,520 | -1,54% | 34,05 | 40,00 | 32,69 | 372,00 |
| 05 Apr 2024 | 33,76 | 0,650 | 1,96% | 33,11 | 40,00 | 32,47 | 408,00 |
| 04 Apr 2024 | 33,11 | -0,760 | -2,24% | 33,87 | 40,00 | 32,24 | 429,00 |
| 03 Apr 2024 | 33,87 | -1,31 | -3,72% | 35,18 | 40,00 | 32,07 | 1.283,00 |
| 02 Apr 2024 | 35,18 | -1,93 | -5,20% | 36,94 | 37,49 | 34,29 | 506,00 |
| 01 Apr 2024 | 37,11 | 1,24 | 3,46% | 35,87 | 40,00 | 35,87 | 441,00 |
| 31 Mar 2024 | 35,87 | -0,860 | -2,34% | 36,90 | 40,00 | 35,70 | 318,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
