Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 28,49 | -0,040 | -0,14% | 28,53 | 28,79 | 27,34 | 568,00 |
| 21 Mag 2024 | 28,53 | 1,88 | 7,05% | 26,59 | 28,53 | 26,24 | 650,00 |
| 20 Mag 2024 | 26,65 | -0,730 | -2,67% | 27,38 | 27,38 | 26,63 | 262,00 |
| 19 Mag 2024 | 27,38 | -0,190 | -0,69% | 27,46 | 27,57 | 27,00 | 212,00 |
| 18 Mag 2024 | 27,57 | 0,500 | 1,85% | 27,07 | 27,57 | 26,90 | 313,00 |
| 17 Mag 2024 | 27,07 | 0,410 | 1,54% | 26,66 | 27,49 | 26,35 | 667,00 |
| 16 Mag 2024 | 26,66 | 1,37 | 5,42% | 25,27 | 26,72 | 25,27 | 246,00 |
| 15 Mag 2024 | 25,29 | -0,800 | -3,07% | 26,11 | 27,49 | 25,29 | 646,00 |
| 14 Mag 2024 | 26,09 | 0,240 | 0,93% | 27,49 | 27,49 | 25,09 | 461,00 |
| 13 Mag 2024 | 25,85 | -0,740 | -2,78% | 26,56 | 27,49 | 25,72 | 431,00 |
| 12 Mag 2024 | 26,59 | -0,500 | -1,85% | 27,10 | 27,49 | 26,59 | 211,00 |
| 11 Mag 2024 | 27,09 | -0,680 | -2,45% | 27,77 | 28,07 | 26,83 | 436,00 |
| 10 Mag 2024 | 27,77 | 0,350 | 1,28% | 27,42 | 27,97 | 26,91 | 500,00 |
| 09 Mag 2024 | 27,42 | 0,720 | 2,70% | 26,70 | 27,60 | 26,31 | 427,00 |
| 08 Mag 2024 | 26,70 | -0,390 | -1,44% | 27,03 | 27,49 | 26,55 | 709,00 |
| 07 Mag 2024 | 27,09 | -0,050 | -0,18% | 27,34 | 27,77 | 26,87 | 494,00 |
| 06 Mag 2024 | 27,14 | -0,090 | -0,33% | 27,23 | 27,49 | 26,71 | 379,00 |
| 05 Mag 2024 | 27,23 | -0,510 | -1,84% | 27,74 | 27,74 | 27,20 | 320,00 |
| 04 Mag 2024 | 27,74 | 0,380 | 1,39% | 27,17 | 28,00 | 26,93 | 422,00 |
| 03 Mag 2024 | 27,36 | 0,910 | 3,44% | 26,45 | 27,49 | 26,25 | 327,00 |
| 02 Mag 2024 | 26,45 | 0,040 | 0,15% | 26,33 | 27,49 | 24,78 | 572,00 |
| 01 Mag 2024 | 26,41 | -1,13 | -4,10% | 27,54 | 27,57 | 25,34 | 604,00 |
| 30 Apr 2024 | 27,54 | 0,040 | 0,15% | 27,49 | 27,59 | 26,46 | 556,00 |
| 29 Apr 2024 | 27,50 | -0,140 | -0,51% | 27,71 | 28,21 | 27,49 | 382,00 |
| 28 Apr 2024 | 27,64 | -0,650 | -2,30% | 28,29 | 28,33 | 27,04 | 417,00 |
| 27 Apr 2024 | 28,29 | -0,160 | -0,56% | 28,47 | 28,68 | 27,49 | 1.685,00 |
| 26 Apr 2024 | 28,45 | 0,450 | 1,61% | 28,00 | 28,81 | 27,49 | 466,00 |
| 25 Apr 2024 | 28,00 | -1,19 | -4,08% | 29,21 | 30,16 | 27,49 | 669,00 |
| 24 Apr 2024 | 29,19 | -0,630 | -2,11% | 29,72 | 30,00 | 27,49 | 304,00 |
| 23 Apr 2024 | 29,82 | 1,05 | 3,65% | 27,49 | 29,94 | 27,49 | 948,00 |
| 22 Apr 2024 | 28,77 | -0,720 | -2,44% | 29,49 | 29,54 | 27,49 | 199,00 |
| 21 Apr 2024 | 29,49 | 1,75 | 6,31% | 27,90 | 29,59 | 27,49 | 382,00 |
| 20 Apr 2024 | 27,74 | 0,270 | 0,98% | 27,31 | 28,51 | 25,58 | 797,00 |
| 19 Apr 2024 | 27,47 | 1,43 | 5,49% | 26,04 | 27,58 | 25,44 | 667,00 |
| 18 Apr 2024 | 26,04 | -0,580 | -2,18% | 26,50 | 27,49 | 25,16 | 873,00 |
| 17 Apr 2024 | 26,62 | -0,170 | -0,63% | 26,84 | 27,49 | 25,32 | 1.304,00 |
| 16 Apr 2024 | 26,79 | -1,62 | -5,70% | 28,26 | 29,48 | 25,65 | 1.422,00 |
| 15 Apr 2024 | 28,41 | 1,22 | 4,49% | 27,19 | 42,00 | 24,00 | 2.346,00 |
| 14 Apr 2024 | 27,19 | -3,08 | -10,18% | 30,27 | 40,00 | 24,00 | 2.075,00 |
| 13 Apr 2024 | 30,27 | -3,89 | -11,39% | 34,35 | 40,00 | 28,00 | 4.295,00 |
| 12 Apr 2024 | 34,16 | -0,160 | -0,47% | 34,32 | 40,00 | 33,93 | 372,00 |
| 11 Apr 2024 | 34,32 | -0,320 | -0,92% | 34,05 | 34,40 | 32,78 | 393,00 |
| 10 Apr 2024 | 34,64 | -1,68 | -4,63% | 36,11 | 36,11 | 34,44 | 248,00 |
| 09 Apr 2024 | 36,32 | 1,71 | 4,94% | 34,62 | 36,40 | 34,22 | 647,00 |
| 08 Apr 2024 | 34,61 | 0,130 | 0,38% | 34,48 | 40,00 | 34,07 | 186,00 |
| 07 Apr 2024 | 34,48 | 1,24 | 3,73% | 33,21 | 40,00 | 33,17 | 219,00 |
| 06 Apr 2024 | 33,24 | -0,520 | -1,54% | 34,05 | 40,00 | 32,69 | 372,00 |
| 05 Apr 2024 | 33,76 | 0,650 | 1,96% | 33,11 | 40,00 | 32,47 | 408,00 |
| 04 Apr 2024 | 33,11 | -0,760 | -2,24% | 33,87 | 40,00 | 32,24 | 429,00 |
| 03 Apr 2024 | 33,87 | -1,31 | -3,72% | 35,18 | 40,00 | 32,07 | 1.283,00 |
| 02 Apr 2024 | 35,18 | -1,93 | -5,20% | 36,94 | 37,49 | 34,29 | 506,00 |
| 01 Apr 2024 | 37,11 | 1,24 | 3,46% | 35,87 | 40,00 | 35,87 | 441,00 |
| 31 Mar 2024 | 35,87 | -0,860 | -2,34% | 36,90 | 40,00 | 35,70 | 318,00 |
| 30 Mar 2024 | 36,73 | 1,09 | 3,06% | 35,64 | 40,00 | 35,19 | 579,00 |
| 29 Mar 2024 | 35,64 | 0,760 | 2,18% | 34,88 | 40,00 | 34,60 | 1.141,00 |
| 28 Mar 2024 | 34,88 | -1,02 | -2,84% | 35,90 | 40,00 | 33,80 | 1.364,00 |
| 27 Mar 2024 | 35,90 | 0,700 | 1,99% | 35,20 | 40,00 | 34,63 | 2.178,00 |
| 26 Mar 2024 | 35,20 | 0,840 | 2,44% | 34,14 | 35,38 | 33,83 | 1.353,00 |
| 25 Mar 2024 | 34,36 | 0,770 | 2,29% | 33,17 | 34,62 | 32,85 | 371,00 |
| 24 Mar 2024 | 33,59 | 1,39 | 4,32% | 32,20 | 40,00 | 32,12 | 300,00 |
| 23 Mar 2024 | 32,20 | -0,640 | -1,95% | 32,90 | 40,00 | 31,80 | 412,00 |
| 22 Mar 2024 | 32,84 | 0,100 | 0,31% | 32,74 | 40,00 | 32,00 | 374,00 |
| 21 Mar 2024 | 32,74 | 2,90 | 9,72% | 30,18 | 40,00 | 29,16 | 764,00 |
| 20 Mar 2024 | 29,84 | -2,59 | -7,99% | 32,43 | 40,00 | 29,08 | 1.136,00 |
| 19 Mar 2024 | 32,43 | -1,57 | -4,62% | 33,74 | 34,21 | 31,83 | 1.191,00 |
| 18 Mar 2024 | 34,00 | 1,07 | 3,25% | 33,07 | 40,00 | 31,39 | 854,00 |
| 17 Mar 2024 | 32,93 | -2,76 | -7,73% | 35,69 | 40,00 | 32,49 | 1.008,00 |
| 16 Mar 2024 | 35,69 | -1,81 | -4,83% | 37,39 | 37,77 | 32,69 | 2.591,00 |
| 15 Mar 2024 | 37,50 | -1,53 | -3,92% | 39,08 | 39,12 | 35,54 | 1.209,00 |
| 14 Mar 2024 | 39,03 | 0,250 | 0,64% | 38,78 | 40,30 | 38,31 | 622,00 |
| 13 Mar 2024 | 38,78 | -0,810 | -2,05% | 39,40 | 40,04 | 36,49 | 1.195,00 |
| 12 Mar 2024 | 39,59 | 3,06 | 8,38% | 36,85 | 40,38 | 34,78 | 3.395,00 |
| 11 Mar 2024 | 36,53 | -0,430 | -1,16% | 36,96 | 37,78 | 35,13 | 998,00 |
| 10 Mar 2024 | 36,96 | -0,010 | -0,03% | 36,97 | 37,51 | 35,13 | 1.213,00 |
| 09 Mar 2024 | 36,97 | 1,06 | 2,95% | 35,91 | 37,41 | 34,16 | 1.218,00 |
| 08 Mar 2024 | 35,91 | 0,340 | 0,96% | 35,35 | 36,50 | 34,98 | 944,00 |
| 07 Mar 2024 | 35,57 | 3,00 | 9,21% | 32,95 | 35,75 | 31,50 | 1.273,00 |
| 06 Mar 2024 | 32,57 | -3,52 | -9,75% | 36,09 | 37,85 | 28,72 | 5.291,00 |
| 05 Mar 2024 | 36,09 | 1,11 | 3,17% | 35,09 | 37,00 | 34,11 | 4.568,00 |
| 04 Mar 2024 | 34,98 | -2,30 | -6,17% | 36,96 | 36,96 | 31,89 | 2.950,00 |
| 03 Mar 2024 | 37,28 | 5,84 | 18,58% | 31,49 | 37,70 | 28,08 | 2.798,00 |
| 02 Mar 2024 | 31,44 | 1,87 | 6,32% | 29,57 | 31,55 | 28,08 | 1.481,00 |
| 01 Mar 2024 | 29,57 | 0,830 | 2,89% | 28,74 | 31,19 | 28,08 | 1.946,00 |
| 29 Feb 2024 | 28,74 | -0,790 | -2,68% | 29,54 | 30,41 | 26,36 | 2.510,00 |
| 28 Feb 2024 | 29,53 | 0,550 | 1,90% | 28,98 | 29,79 | 27,33 | 1.282,00 |
| 27 Feb 2024 | 28,98 | 0,370 | 1,29% | 28,59 | 29,23 | 27,67 | 1.222,00 |
| 26 Feb 2024 | 28,61 | 0,480 | 1,71% | 28,13 | 28,61 | 27,33 | 587,00 |
| 25 Feb 2024 | 28,13 | 0,920 | 3,38% | 27,23 | 28,39 | 26,91 | 1.372,00 |
| 24 Feb 2024 | 27,21 | -0,090 | -0,33% | 27,30 | 27,75 | 26,66 | 507,00 |
| 23 Feb 2024 | 27,30 | 0,150 | 0,55% | 27,15 | 28,43 | 26,68 | 1.095,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
