Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 26,36 | 31,71 | 25,43 | 378,78 | 5,54 | 21,02% |
| 1 Mese | 29,13 | 33,50 | 25,43 | 406,02 | 2,77 | 9,51% |
| 3 Mesi | 30,72 | 38,88 | 25,10 | 609,55 | 1,18 | 3,84% |
| 6 Mesi | 34,10 | 78,06 | 20,09 | 524,64 | -2,20 | -6,45% |
| 1 Anno | 37,89 | 78,06 | 20,09 | 548,59 | -5,99 | -15,81% |
| 3 Anni | 650,66 | 1.200,00 | 20,09 | 467,48 | -618,76 | -95,10% |
| 5 Anni | 650,66 | 1.200,00 | 20,09 | 467,48 | -618,76 | -95,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 31,59 | 2,70 | 9,35% | 28,90 | 31,71 | 28,62 | 687,00 |
| 20 Mag 2024 | 28,89 | -1,50 | -4,94% | 30,39 | 30,41 | 28,56 | 347,00 |
| 19 Mag 2024 | 30,39 | 2,33 | 8,30% | 28,06 | 31,28 | 25,43 | 283,00 |
| 18 Mag 2024 | 28,06 | 1,24 | 4,62% | 26,82 | 28,13 | 26,72 | 175,00 |
| 17 Mag 2024 | 26,82 | -1,33 | -4,72% | 28,15 | 28,15 | 26,20 | 246,00 |
| 16 Mag 2024 | 28,15 | 1,82 | 6,91% | 26,33 | 29,30 | 26,32 | 392,00 |
| 15 Mag 2024 | 26,33 | -0,030 | -0,11% | 26,36 | 26,42 | 26,31 | 518,00 |
| 14 Mag 2024 | 26,36 | 0,540 | 2,09% | 29,16 | 30,19 | 25,76 | 534,00 |
| 13 Mag 2024 | 25,82 | -2,35 | -8,34% | 28,17 | 28,29 | 25,43 | 486,00 |
| 12 Mag 2024 | 28,17 | -0,060 | -0,21% | 28,23 | 28,28 | 27,83 | 339,00 |
| 11 Mag 2024 | 28,23 | 0,790 | 2,88% | 27,44 | 29,26 | 25,43 | 248,00 |
| 10 Mag 2024 | 27,44 | -0,600 | -2,14% | 28,04 | 28,08 | 27,08 | 342,00 |
| 09 Mag 2024 | 28,04 | -0,950 | -3,28% | 28,99 | 29,01 | 27,90 | 490,00 |
| 08 Mag 2024 | 28,99 | 0,360 | 1,26% | 28,63 | 29,30 | 28,55 | 430,00 |
| 07 Mag 2024 | 28,63 | -1,10 | -3,70% | 29,74 | 30,60 | 28,45 | 364,00 |
| 06 Mag 2024 | 29,73 | -0,450 | -1,49% | 30,18 | 30,57 | 29,04 | 434,00 |
| 05 Mag 2024 | 30,18 | 1,39 | 4,83% | 28,79 | 30,62 | 28,70 | 459,00 |
| 04 Mag 2024 | 28,79 | 0,700 | 2,49% | 28,09 | 28,87 | 27,89 | 354,00 |
| 03 Mag 2024 | 28,09 | 0,380 | 1,37% | 27,71 | 31,78 | 27,20 | 485,00 |
| 02 Mag 2024 | 27,71 | -0,120 | -0,43% | 27,83 | 29,00 | 27,28 | 490,00 |
| 01 Mag 2024 | 27,83 | -1,33 | -4,56% | 29,16 | 29,45 | 27,78 | 480,00 |
| 30 Apr 2024 | 29,16 | -1,72 | -5,57% | 29,16 | 31,04 | 27,85 | 488,00 |
| 29 Apr 2024 | 30,88 | -0,100 | -0,32% | 30,91 | 31,05 | 30,25 | 160,00 |
| 28 Apr 2024 | 30,98 | 1,95 | 6,72% | 29,03 | 33,50 | 27,93 | 1.029,00 |
| 27 Apr 2024 | 29,03 | 0,190 | 0,66% | 28,84 | 29,06 | 28,71 | 177,00 |
| 26 Apr 2024 | 28,84 | 0,110 | 0,38% | 28,73 | 28,94 | 28,52 | 185,00 |
| 25 Apr 2024 | 28,73 | -0,090 | -0,31% | 28,80 | 29,13 | 28,49 | 268,00 |
| 24 Apr 2024 | 28,82 | -0,360 | -1,23% | 29,13 | 29,31 | 28,70 | 465,00 |
| 23 Apr 2024 | 29,18 | 1,66 | 6,03% | 29,16 | 30,19 | 27,43 | 516,00 |
| 22 Apr 2024 | 27,52 | -3,47 | -11,20% | 30,99 | 31,86 | 26,71 | 437,00 |
| 21 Apr 2024 | 30,99 | 1,64 | 5,59% | 29,35 | 31,18 | 28,40 | 246,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
