Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 23,93 | -0,500 | -2,05% | 24,44 | 24,45 | 23,91 | 555,00 |
| 13 Giu 2024 | 24,43 | -0,590 | -2,36% | 25,06 | 25,11 | 24,01 | 352,00 |
| 12 Giu 2024 | 25,02 | -0,510 | -2,00% | 25,53 | 25,76 | 25,00 | 354,00 |
| 11 Giu 2024 | 25,53 | -0,360 | -1,39% | 25,40 | 25,53 | 25,03 | 592,00 |
| 10 Giu 2024 | 25,89 | 0,890 | 3,56% | 25,00 | 25,89 | 25,00 | 0,00 |
| 09 Giu 2024 | 25,00 | -1,24 | -4,73% | 26,24 | 26,60 | 24,88 | 103,00 |
| 08 Giu 2024 | 26,24 | -1,12 | -4,09% | 27,36 | 28,15 | 25,02 | 246,00 |
| 07 Giu 2024 | 27,36 | -2,61 | -8,71% | 29,97 | 29,97 | 27,36 | 101,00 |
| 06 Giu 2024 | 29,97 | 3,12 | 11,62% | 26,33 | 29,97 | 26,32 | 651,00 |
| 05 Giu 2024 | 26,85 | -1,08 | -3,87% | 27,93 | 27,96 | 26,56 | 276,00 |
| 04 Giu 2024 | 27,93 | 1,30 | 4,88% | 26,63 | 28,43 | 26,62 | 483,00 |
| 03 Giu 2024 | 26,63 | 0,030 | 0,11% | 26,57 | 26,66 | 26,55 | 517,00 |
| 02 Giu 2024 | 26,60 | -0,200 | -0,75% | 26,80 | 26,84 | 26,54 | 483,00 |
| 01 Giu 2024 | 26,80 | 0,370 | 1,40% | 26,43 | 26,84 | 26,42 | 288,00 |
| 31 Mag 2024 | 26,43 | -0,270 | -1,01% | 26,70 | 26,79 | 26,25 | 314,00 |
| 30 Mag 2024 | 26,70 | -2,85 | -9,64% | 29,56 | 29,65 | 25,91 | 249,00 |
| 29 Mag 2024 | 29,55 | -1,40 | -4,52% | 30,97 | 30,97 | 29,15 | 463,00 |
| 28 Mag 2024 | 30,95 | 1,57 | 5,34% | 29,31 | 32,30 | 28,57 | 651,00 |
| 27 Mag 2024 | 29,38 | -0,190 | -0,64% | 29,57 | 29,59 | 29,21 | 480,00 |
| 26 Mag 2024 | 29,57 | -0,060 | -0,20% | 29,63 | 29,65 | 29,52 | 477,00 |
| 25 Mag 2024 | 29,63 | -0,320 | -1,07% | 29,92 | 30,08 | 29,06 | 347,00 |
| 24 Mag 2024 | 29,95 | 0,330 | 1,11% | 29,62 | 33,50 | 29,21 | 402,00 |
| 23 Mag 2024 | 29,62 | -2,28 | -7,15% | 31,90 | 31,94 | 29,40 | 450,00 |
| 22 Mag 2024 | 31,90 | 0,310 | 0,98% | 31,69 | 32,84 | 31,69 | 254,00 |
| 21 Mag 2024 | 31,59 | 2,70 | 9,35% | 28,90 | 31,71 | 28,62 | 687,00 |
| 20 Mag 2024 | 28,89 | -1,50 | -4,94% | 30,39 | 30,41 | 28,56 | 347,00 |
| 19 Mag 2024 | 30,39 | 2,33 | 8,30% | 28,06 | 31,28 | 25,43 | 283,00 |
| 18 Mag 2024 | 28,06 | 1,24 | 4,62% | 26,82 | 28,13 | 26,72 | 175,00 |
| 17 Mag 2024 | 26,82 | -1,33 | -4,72% | 28,15 | 28,15 | 26,20 | 246,00 |
| 16 Mag 2024 | 28,15 | 1,82 | 6,91% | 26,33 | 29,30 | 26,32 | 392,00 |
| 15 Mag 2024 | 26,33 | -0,030 | -0,11% | 26,36 | 26,42 | 26,31 | 518,00 |
| 14 Mag 2024 | 26,36 | 0,540 | 2,09% | 29,16 | 30,19 | 25,76 | 534,00 |
| 13 Mag 2024 | 25,82 | -2,35 | -8,34% | 28,17 | 28,29 | 25,43 | 486,00 |
| 12 Mag 2024 | 28,17 | -0,060 | -0,21% | 28,23 | 28,28 | 27,83 | 339,00 |
| 11 Mag 2024 | 28,23 | 0,790 | 2,88% | 27,44 | 29,26 | 25,43 | 248,00 |
| 10 Mag 2024 | 27,44 | -0,600 | -2,14% | 28,04 | 28,08 | 27,08 | 342,00 |
| 09 Mag 2024 | 28,04 | -0,950 | -3,28% | 28,99 | 29,01 | 27,90 | 490,00 |
| 08 Mag 2024 | 28,99 | 0,360 | 1,26% | 28,63 | 29,30 | 28,55 | 430,00 |
| 07 Mag 2024 | 28,63 | -1,10 | -3,70% | 29,74 | 30,60 | 28,45 | 364,00 |
| 06 Mag 2024 | 29,73 | -0,450 | -1,49% | 30,18 | 30,57 | 29,04 | 434,00 |
| 05 Mag 2024 | 30,18 | 1,39 | 4,83% | 28,79 | 30,62 | 28,70 | 459,00 |
| 04 Mag 2024 | 28,79 | 0,700 | 2,49% | 28,09 | 28,87 | 27,89 | 354,00 |
| 03 Mag 2024 | 28,09 | 0,380 | 1,37% | 27,71 | 31,78 | 27,20 | 485,00 |
| 02 Mag 2024 | 27,71 | -0,120 | -0,43% | 27,83 | 29,00 | 27,28 | 490,00 |
| 01 Mag 2024 | 27,83 | -1,33 | -4,56% | 29,16 | 29,45 | 27,78 | 480,00 |
| 30 Apr 2024 | 29,16 | -1,72 | -5,57% | 29,16 | 31,04 | 27,85 | 488,00 |
| 29 Apr 2024 | 30,88 | -0,100 | -0,32% | 30,91 | 31,05 | 30,25 | 160,00 |
| 28 Apr 2024 | 30,98 | 1,95 | 6,72% | 29,03 | 33,50 | 27,93 | 1.029,00 |
| 27 Apr 2024 | 29,03 | 0,190 | 0,66% | 28,84 | 29,06 | 28,71 | 177,00 |
| 26 Apr 2024 | 28,84 | 0,110 | 0,38% | 28,73 | 28,94 | 28,52 | 185,00 |
| 25 Apr 2024 | 28,73 | -0,090 | -0,31% | 28,80 | 29,13 | 28,49 | 268,00 |
| 24 Apr 2024 | 28,82 | -0,360 | -1,23% | 29,13 | 29,31 | 28,70 | 465,00 |
| 23 Apr 2024 | 29,18 | 1,66 | 6,03% | 29,16 | 30,19 | 27,43 | 516,00 |
| 22 Apr 2024 | 27,52 | -3,47 | -11,20% | 30,99 | 31,86 | 26,71 | 437,00 |
| 21 Apr 2024 | 30,99 | 1,64 | 5,59% | 29,35 | 31,18 | 28,40 | 246,00 |
| 20 Apr 2024 | 29,35 | -0,360 | -1,21% | 29,71 | 30,91 | 27,90 | 396,00 |
| 19 Apr 2024 | 29,71 | 0,310 | 1,05% | 29,40 | 29,96 | 28,73 | 432,00 |
| 18 Apr 2024 | 29,40 | -0,050 | -0,17% | 29,45 | 31,19 | 28,19 | 514,00 |
| 17 Apr 2024 | 29,45 | -0,420 | -1,41% | 29,87 | 29,89 | 27,97 | 452,00 |
| 16 Apr 2024 | 29,87 | 0,480 | 1,63% | 29,17 | 31,40 | 28,68 | 516,00 |
| 15 Apr 2024 | 29,39 | 0,230 | 0,79% | 29,16 | 30,19 | 27,73 | 514,00 |
| 14 Apr 2024 | 29,16 | -2,60 | -8,19% | 30,90 | 31,80 | 25,34 | 449,00 |
| 13 Apr 2024 | 31,76 | -3,24 | -9,26% | 35,00 | 35,00 | 28,32 | 302,00 |
| 12 Apr 2024 | 35,00 | 0,400 | 1,16% | 34,49 | 35,93 | 32,87 | 274,00 |
| 11 Apr 2024 | 34,60 | -1,48 | -4,10% | 36,11 | 36,39 | 34,08 | 255,00 |
| 10 Apr 2024 | 36,08 | 1,09 | 3,12% | 34,99 | 36,60 | 34,19 | 352,00 |
| 09 Apr 2024 | 34,99 | 2,20 | 6,71% | 32,82 | 35,00 | 32,77 | 968,00 |
| 08 Apr 2024 | 32,79 | 1,27 | 4,03% | 31,52 | 33,74 | 31,05 | 412,00 |
| 07 Apr 2024 | 31,52 | 1,15 | 3,79% | 30,37 | 32,08 | 30,19 | 364,00 |
| 06 Apr 2024 | 30,37 | -0,670 | -2,16% | 31,04 | 32,05 | 27,00 | 483,00 |
| 05 Apr 2024 | 31,04 | -0,010 | -0,03% | 31,05 | 32,25 | 30,51 | 531,00 |
| 04 Apr 2024 | 31,05 | 0,210 | 0,68% | 30,84 | 32,13 | 30,51 | 518,00 |
| 03 Apr 2024 | 30,84 | -2,50 | -7,50% | 33,34 | 33,34 | 30,51 | 417,00 |
| 02 Apr 2024 | 33,34 | -1,85 | -5,26% | 35,25 | 35,26 | 31,86 | 1.165,00 |
| 01 Apr 2024 | 35,19 | 1,55 | 4,61% | 33,64 | 35,98 | 33,38 | 394,00 |
| 31 Mar 2024 | 33,64 | -0,020 | -0,06% | 33,66 | 34,00 | 31,92 | 499,00 |
| 30 Mar 2024 | 33,66 | 0,180 | 0,54% | 33,48 | 35,16 | 32,89 | 592,00 |
| 29 Mar 2024 | 33,48 | 1,38 | 4,30% | 32,10 | 34,39 | 31,24 | 723,00 |
| 28 Mar 2024 | 32,10 | -0,850 | -2,58% | 32,95 | 34,46 | 31,51 | 568,00 |
| 27 Mar 2024 | 32,95 | -0,910 | -2,69% | 33,86 | 35,69 | 32,52 | 704,00 |
| 26 Mar 2024 | 33,86 | 1,09 | 3,33% | 32,78 | 36,43 | 31,86 | 1.666,00 |
| 25 Mar 2024 | 32,77 | 0,00 | 0,00% | 29,73 | 33,32 | 28,48 | 669,00 |
| 24 Mar 2024 | 32,77 | 0,840 | 2,63% | 31,93 | 33,42 | 31,44 | 621,00 |
| 23 Mar 2024 | 31,93 | -3,95 | -11,01% | 35,88 | 37,87 | 30,93 | 800,00 |
| 22 Mar 2024 | 35,88 | 0,980 | 2,81% | 34,90 | 36,22 | 33,79 | 748,00 |
| 21 Mar 2024 | 34,90 | 3,88 | 12,51% | 31,90 | 35,22 | 29,26 | 848,00 |
| 20 Mar 2024 | 31,02 | -3,00 | -8,82% | 33,88 | 35,00 | 29,99 | 768,00 |
| 19 Mar 2024 | 34,02 | 1,29 | 3,94% | 33,26 | 35,20 | 31,40 | 1.415,00 |
| 18 Mar 2024 | 32,73 | 2,22 | 7,28% | 30,53 | 35,09 | 30,26 | 660,00 |
| 17 Mar 2024 | 30,51 | -4,17 | -12,02% | 34,82 | 36,33 | 30,18 | 885,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
