Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 11,85 | -0,180 | -1,47% | 12,03 | 12,53 | 11,75 | 10,00 |
| 26 Mag 2024 | 12,03 | -0,320 | -2,62% | 12,34 | 12,89 | 11,93 | 9,00 |
| 25 Mag 2024 | 12,35 | 0,430 | 3,62% | 11,93 | 12,85 | 11,72 | 19,00 |
| 24 Mag 2024 | 11,92 | -0,120 | -1,00% | 12,04 | 12,64 | 11,44 | 33,00 |
| 23 Mag 2024 | 12,04 | -0,120 | -0,99% | 12,15 | 12,42 | 11,50 | 105,00 |
| 22 Mag 2024 | 12,16 | -0,830 | -6,39% | 13,00 | 13,07 | 11,84 | 165,00 |
| 21 Mag 2024 | 12,99 | 0,370 | 2,92% | 12,29 | 12,99 | 5,17 | 62,00 |
| 20 Mag 2024 | 12,62 | -0,620 | -4,67% | 13,23 | 13,28 | 12,51 | 11,00 |
| 19 Mag 2024 | 13,24 | 0,070 | 0,55% | 13,17 | 13,28 | 12,87 | 11,00 |
| 18 Mag 2024 | 13,17 | 0,060 | 0,43% | 13,12 | 13,37 | 12,76 | 120,00 |
| 17 Mag 2024 | 13,11 | 0,130 | 1,02% | 12,89 | 13,63 | 12,64 | 11,00 |
| 16 Mag 2024 | 12,98 | 1,28 | 10,91% | 11,70 | 13,46 | 11,44 | 138,00 |
| 15 Mag 2024 | 11,70 | -0,580 | -4,69% | 12,29 | 12,32 | 11,33 | 16,00 |
| 14 Mag 2024 | 12,28 | -0,130 | -1,01% | 12,59 | 12,80 | 4,81 | 200,00 |
| 13 Mag 2024 | 12,41 | -0,120 | -0,93% | 12,78 | 13,04 | 12,15 | 15,00 |
| 12 Mag 2024 | 12,52 | -0,280 | -2,18% | 12,78 | 13,08 | 12,29 | 39,00 |
| 11 Mag 2024 | 12,80 | -0,160 | -1,25% | 12,94 | 13,65 | 12,24 | 1.458,00 |
| 10 Mag 2024 | 12,96 | -0,110 | -0,81% | 13,08 | 13,40 | 12,66 | 8,00 |
| 09 Mag 2024 | 13,07 | -0,260 | -1,93% | 13,30 | 13,40 | 12,44 | 15,00 |
| 08 Mag 2024 | 13,33 | 0,380 | 2,94% | 13,33 | 13,59 | 12,97 | 9,00 |
| 07 Mag 2024 | 12,95 | -0,170 | -1,33% | 12,59 | 13,67 | 5,08 | 50,00 |
| 06 Mag 2024 | 13,12 | -0,330 | -2,47% | 13,46 | 13,59 | 12,84 | 9,00 |
| 05 Mag 2024 | 13,45 | 0,530 | 4,08% | 12,92 | 13,59 | 12,55 | 12,00 |
| 04 Mag 2024 | 12,93 | 0,720 | 5,92% | 12,59 | 13,41 | 11,71 | 23,00 |
| 03 Mag 2024 | 12,20 | 0,050 | 0,44% | 12,11 | 12,69 | 11,53 | 15,00 |
| 02 Mag 2024 | 12,15 | 0,940 | 8,35% | 11,28 | 12,15 | 10,69 | 114,00 |
| 01 Mag 2024 | 11,21 | -1,56 | -12,21% | 12,77 | 12,97 | 11,07 | 162,00 |
| 30 Apr 2024 | 12,77 | 0,280 | 2,25% | 14,12 | 14,27 | 4,88 | 166,00 |
| 29 Apr 2024 | 12,49 | -0,360 | -2,79% | 12,84 | 12,90 | 12,33 | 17,00 |
| 28 Apr 2024 | 12,85 | 0,020 | 0,17% | 12,82 | 12,86 | 12,13 | 40,00 |
| 27 Apr 2024 | 12,83 | -0,740 | -5,44% | 13,57 | 13,66 | 12,30 | 17,00 |
| 26 Apr 2024 | 13,57 | 0,270 | 2,04% | 13,45 | 14,07 | 12,74 | 26,00 |
| 25 Apr 2024 | 13,30 | -0,530 | -3,85% | 13,66 | 13,97 | 13,04 | 31,00 |
| 24 Apr 2024 | 13,83 | 0,430 | 3,23% | 13,72 | 13,94 | 13,03 | 27,00 |
| 23 Apr 2024 | 13,39 | -0,140 | -1,06% | 14,12 | 14,27 | 5,17 | 103,00 |
| 22 Apr 2024 | 13,54 | 0,00 | 0,02% | 13,51 | 14,19 | 13,39 | 22,00 |
| 21 Apr 2024 | 13,53 | 0,760 | 5,97% | 12,73 | 14,05 | 12,65 | 27,00 |
| 20 Apr 2024 | 12,77 | 0,250 | 2,02% | 12,49 | 13,28 | 11,46 | 31,00 |
| 19 Apr 2024 | 12,52 | 0,360 | 3,00% | 12,15 | 12,64 | 11,70 | 14,00 |
| 18 Apr 2024 | 12,15 | -0,510 | -4,00% | 12,69 | 12,82 | 11,45 | 100,00 |
| 17 Apr 2024 | 12,66 | 0,730 | 6,10% | 11,93 | 12,77 | 10,99 | 187,00 |
| 16 Apr 2024 | 11,93 | -0,400 | -3,27% | 11,60 | 13,27 | 5,15 | 56,00 |
| 15 Apr 2024 | 12,34 | 0,720 | 6,16% | 11,60 | 12,76 | 10,80 | 121,00 |
| 14 Apr 2024 | 11,62 | -1,28 | -9,89% | 13,33 | 14,31 | 10,16 | 209,00 |
| 13 Apr 2024 | 12,90 | -2,77 | -17,69% | 15,33 | 16,03 | 12,42 | 31,00 |
| 12 Apr 2024 | 15,67 | -0,110 | -0,69% | 15,78 | 16,38 | 15,57 | 11,00 |
| 11 Apr 2024 | 15,78 | -0,440 | -2,71% | 16,20 | 16,24 | 15,10 | 348,00 |
| 10 Apr 2024 | 16,22 | 0,620 | 3,96% | 15,57 | 16,83 | 15,05 | 77,00 |
| 09 Apr 2024 | 15,60 | 0,230 | 1,50% | 14,51 | 16,26 | 14,51 | 62,00 |
| 08 Apr 2024 | 15,37 | 0,840 | 5,81% | 14,51 | 16,32 | 14,51 | 76,00 |
| 07 Apr 2024 | 14,52 | -0,260 | -1,75% | 14,73 | 15,20 | 14,35 | 134,00 |
| 06 Apr 2024 | 14,78 | -0,160 | -1,04% | 14,95 | 15,12 | 14,14 | 497,00 |
| 05 Apr 2024 | 14,94 | 0,490 | 3,41% | 14,43 | 15,61 | 14,21 | 136,00 |
| 04 Apr 2024 | 14,45 | 0,620 | 4,47% | 13,83 | 15,19 | 13,57 | 335,00 |
| 03 Apr 2024 | 13,83 | -0,950 | -6,43% | 14,73 | 15,32 | 13,18 | 400,00 |
| 02 Apr 2024 | 14,78 | -0,520 | -3,42% | 13,25 | 15,22 | 12,81 | 52,00 |
| 01 Apr 2024 | 15,30 | -0,830 | -5,12% | 16,27 | 16,76 | 15,16 | 35,00 |
| 31 Mar 2024 | 16,13 | 0,460 | 2,91% | 15,66 | 16,76 | 14,57 | 103,00 |
| 30 Mar 2024 | 15,67 | 1,66 | 11,85% | 14,01 | 17,09 | 13,93 | 390,00 |
| 29 Mar 2024 | 14,01 | 0,130 | 0,93% | 13,94 | 14,55 | 12,91 | 132,00 |
| 28 Mar 2024 | 13,88 | 0,630 | 4,76% | 13,25 | 14,42 | 12,81 | 51,00 |
| 27 Mar 2024 | 13,25 | 0,240 | 1,82% | 12,99 | 14,06 | 12,52 | 38,00 |
| 26 Mar 2024 | 13,01 | 0,420 | 3,35% | 9,75 | 13,32 | 9,71 | 247,00 |
| 25 Mar 2024 | 12,59 | -0,070 | -0,53% | 12,60 | 13,46 | 12,44 | 291,00 |
| 24 Mar 2024 | 12,66 | -0,530 | -4,02% | 13,25 | 15,39 | 12,66 | 201,00 |
| 23 Mar 2024 | 13,19 | 1,37 | 11,60% | 11,82 | 14,57 | 11,82 | 339,00 |
| 22 Mar 2024 | 11,82 | 0,210 | 1,78% | 11,63 | 11,84 | 10,57 | 449,00 |
| 21 Mar 2024 | 11,61 | 1,85 | 18,98% | 9,75 | 12,38 | 9,71 | 437,00 |
| 20 Mar 2024 | 9,76 | -0,620 | -5,95% | 10,37 | 10,97 | 9,66 | 88,00 |
| 19 Mar 2024 | 10,38 | -0,160 | -1,51% | 10,35 | 10,94 | 5,35 | 556,00 |
| 18 Mar 2024 | 10,54 | 1,27 | 13,67% | 9,33 | 10,61 | 9,33 | 289,00 |
| 17 Mar 2024 | 9,27 | -1,04 | -10,12% | 10,30 | 10,96 | 9,26 | 309,00 |
| 16 Mar 2024 | 10,31 | 0,220 | 2,19% | 10,35 | 10,65 | 9,31 | 1.091,00 |
| 15 Mar 2024 | 10,09 | -0,270 | -2,60% | 10,35 | 10,65 | 9,69 | 151,00 |
| 14 Mar 2024 | 10,36 | 0,340 | 3,40% | 10,01 | 10,84 | 9,86 | 76,00 |
| 13 Mar 2024 | 10,02 | -0,300 | -2,89% | 10,34 | 10,96 | 9,53 | 112,00 |
| 12 Mar 2024 | 10,32 | 0,830 | 8,77% | 10,56 | 11,93 | 9,89 | 95,00 |
| 11 Mar 2024 | 9,49 | -0,540 | -5,43% | 10,03 | 10,23 | 9,38 | 175,00 |
| 10 Mar 2024 | 10,03 | 0,350 | 3,63% | 9,68 | 10,99 | 9,67 | 130,00 |
| 09 Mar 2024 | 9,68 | -0,890 | -8,45% | 10,56 | 11,93 | 9,67 | 503,00 |
| 08 Mar 2024 | 10,57 | 3,24 | 44,12% | 7,32 | 10,92 | 7,20 | 1.065,00 |
| 07 Mar 2024 | 7,34 | 0,720 | 10,88% | 6,55 | 8,70 | 6,30 | 660,00 |
| 06 Mar 2024 | 6,62 | 0,050 | 0,80% | 6,61 | 6,97 | 5,99 | 306,00 |
| 05 Mar 2024 | 6,56 | -0,030 | -0,48% | 6,03 | 6,87 | 5,64 | 91,00 |
| 04 Mar 2024 | 6,59 | -0,230 | -3,43% | 6,83 | 7,25 | 6,58 | 623,00 |
| 03 Mar 2024 | 6,83 | 0,200 | 3,02% | 6,62 | 6,92 | 6,35 | 445,00 |
| 02 Mar 2024 | 6,63 | 0,570 | 9,42% | 6,03 | 7,21 | 5,64 | 1.764,00 |
| 01 Mar 2024 | 6,06 | 0,400 | 7,14% | 5,67 | 6,58 | 5,39 | 1.420,00 |
| 29 Feb 2024 | 5,66 | 1,42 | 33,54% | 4,24 | 6,76 | 4,17 | 2.784,00 |
| 28 Feb 2024 | 4,23 | 0,220 | 5,39% | 4,03 | 4,37 | 3,98 | 210,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
