Polkadot

DOTUSD
9,49
0,060 (0,64%)
23:16:25 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.9,4410,068,701.822.455,640,0500,53%
1 Mese8,3412,018,043.201.907,931,1513,79%
3 Mesi7,6412,015,972.063.639,001,8524,21%
6 Mesi3,9912,013,561.892.058,765,50137,84%
1 Anno5,8712,013,561.298.461,923,6261,67%
3 Anni32,6155,133,561.837.942,78-23,12-70,90%
5 Anni0,00495355,130,0044271.706.428,839,49191.504,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 9,42 -0,270 -2,79% 9,70 9,81 9,30 1.836.234,00
27 Mar 2024 9,69 -0,040 -0,41% 9,73 10,06 9,53 1.742.031,00
26 Mar 2024 9,73 0,350 3,73% 9,34 9,83 9,29 2.377.813,00
25 Mar 2024 9,38 0,360 3,99% 8,98 9,43 8,96 911.837,00
24 Mar 2024 9,02 0,140 1,58% 8,92 9,22 8,82 1.138.853,00
23 Mar 2024 8,88 -0,300 -3,27% 9,15 9,37 8,70 2.456.571,00
22 Mar 2024 9,18 -0,320 -3,37% 9,44 9,58 9,06 2.293.847,00
21 Mar 2024 9,50 0,710 8,08% 8,82 9,57 8,49 4.055.339,00
20 Mar 2024 8,79 -1,11 -11,21% 9,93 9,99 8,60 4.420.927,00
19 Mar 2024 9,90 -0,170 -1,69% 10,02 10,46 9,60 2.553.767,00
18 Mar 2024 10,07 0,380 3,92% 9,75 10,26 9,20 2.191.127,00
17 Mar 2024 9,69 -1,17 -10,77% 10,77 10,90 9,50 2.669.727,00
16 Mar 2024 10,86 -0,600 -5,24% 11,61 11,70 10,03 7.240.923,00
15 Mar 2024 11,46 0,270 2,41% 11,31 11,89 10,66 4.159.956,00
14 Mar 2024 11,19 0,460 4,29% 10,71 11,32 10,64 2.696.892,00
13 Mar 2024 10,73 -0,340 -3,07% 11,05 11,15 10,14 2.686.624,00
12 Mar 2024 11,07 0,780 7,58% 10,26 12,01 9,82 6.359.188,00
11 Mar 2024 10,29 -0,240 -2,28% 10,51 10,60 9,99 1.652.443,00
10 Mar 2024 10,53 -0,140 -1,31% 10,66 10,98 10,43 1.680.112,00
09 Mar 2024 10,67 0,240 2,30% 10,45 10,95 9,94 3.119.100,00
08 Mar 2024 10,43 -0,080 -0,76% 10,53 11,02 10,24 2.991.019,00
07 Mar 2024 10,51 1,13 12,05% 9,34 10,57 8,93 4.509.307,00
06 Mar 2024 9,38 -0,580 -5,82% 9,83 10,80 8,33 7.218.124,00
05 Mar 2024 9,96 0,170 1,74% 9,77 10,50 9,59 4.242.601,00
04 Mar 2024 9,79 0,360 3,82% 9,44 9,92 8,56 3.185.953,00
03 Mar 2024 9,43 0,770 8,89% 8,68 9,47 8,58 3.105.354,00
02 Mar 2024 8,66 0,400 4,84% 8,29 8,67 8,27 2.288.883,00
01 Mar 2024 8,26 -0,110 -1,31% 8,34 8,90 8,04 3.868.854,00
29 Feb 2024 8,37 0,010 0,12% 8,35 8,73 7,77 3.848.841,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network