Quotazioni in diretta
Min Max |
| Prezzo Denaro | ||
| Prezzo Lettera |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 886.646.005 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,001718 | -0,28% | 0,620407 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,625168 | 0,626458 | 0,609186 | 0,622126 | 0,416561 - 1,51 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 05:43:52 | 14,40 | 0,620866 | GBP |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 26/4/2024 | 21:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 07:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 20:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 18:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 11:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 18:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 17:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,660578 | 0,813018 | 0,567564 | 2.165.790,29 | -0,040171 | -6,08% |
| 1 Mese | 0,75628 | 0,921096 | 0,5531 | 2.120.994,24 | -0,135873 | -17,97% |
| 3 Mesi | 0,570146 | 1,06 | 0,5531 | 2.175.890,74 | 0,050261 | 8,82% |
| 6 Mesi | 0,53744 | 1,06 | 0,510803 | 1.908.139,68 | 0,082967 | 15,44% |
| 1 Anno | 0,809314 | 1,51 | 0,416561 | 1.813.362,13 | -0,188907 | -23,34% |
| 3 Anni | 4,82 | 10,55 | 0,416561 | 3.165.616,70 | -4,20 | -87,13% |
| 5 Anni | 3,61 | 36.343.907,12 | 0,0271 | 15.309.687,13 | -2,99 | -82,83% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
