Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,17 | 6,77 | 5,82 | 1.218.516,30 | -0,360 | -5,83% |
| 1 Mese | 9,62 | 10,50 | 5,02 | 1.532.067,11 | -3,81 | -39,60% |
| 3 Mesi | 5,04 | 12,30 | 4,82 | 2.439.528,00 | 0,770 | 15,28% |
| 6 Mesi | 3,73 | 12,30 | 3,52 | 2.014.309,57 | 2,08 | 55,76% |
| 1 Anno | 5,24 | 12,30 | 2,68 | 1.266.308,47 | 0,570 | 10,88% |
| 3 Anni | 153,45 | 167,68 | 2,40 | 969.291,07 | -147,64 | -96,21% |
| 5 Anni | 4,41 | 237,73 | 0,952496 | 908.471,69 | 1,40 | 31,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6,01 | 0,010 | 0,17% | 5,96 | 6,11 | 5,83 | 634.856,00 |
| 26 Apr 2024 | 6,00 | -0,040 | -0,66% | 6,04 | 6,11 | 5,82 | 1.118.886,00 |
| 25 Apr 2024 | 6,04 | -0,340 | -5,33% | 6,41 | 6,53 | 5,97 | 1.922.345,00 |
| 24 Apr 2024 | 6,38 | -0,200 | -3,04% | 6,57 | 6,67 | 6,32 | 1.769.697,00 |
| 23 Apr 2024 | 6,58 | 0,110 | 1,70% | 6,64 | 6,73 | 6,41 | 1.129.798,00 |
| 22 Apr 2024 | 6,47 | -0,180 | -2,71% | 6,63 | 6,77 | 6,34 | 890.753,00 |
| 21 Apr 2024 | 6,65 | 0,480 | 7,78% | 6,17 | 6,75 | 6,06 | 1.063.277,00 |
| 20 Apr 2024 | 6,17 | 0,170 | 2,83% | 5,99 | 6,29 | 5,52 | 1.993.876,00 |
| 19 Apr 2024 | 6,00 | 0,160 | 2,74% | 5,88 | 6,19 | 5,58 | 1.332.322,00 |
| 18 Apr 2024 | 5,84 | -0,240 | -3,95% | 6,05 | 6,11 | 5,60 | 1.564.710,00 |
| 17 Apr 2024 | 6,08 | 0,070 | 1,16% | 5,98 | 6,14 | 5,71 | 2.338.099,00 |
| 16 Apr 2024 | 6,01 | -0,190 | -3,06% | 6,13 | 6,54 | 5,68 | 1.645.885,00 |
| 15 Apr 2024 | 6,20 | 0,400 | 6,90% | 5,74 | 6,26 | 5,48 | 2.700.538,00 |
| 14 Apr 2024 | 5,80 | -0,820 | -12,39% | 6,60 | 6,74 | 5,02 | 3.412.158,00 |
| 13 Apr 2024 | 6,62 | -1,43 | -17,76% | 8,07 | 8,22 | 5,56 | 3.534.724,00 |
| 12 Apr 2024 | 8,05 | -0,440 | -5,18% | 8,45 | 8,61 | 7,96 | 1.036.165,00 |
| 11 Apr 2024 | 8,49 | -0,170 | -1,96% | 8,68 | 8,71 | 8,19 | 1.055.165,00 |
| 10 Apr 2024 | 8,66 | -0,660 | -7,08% | 9,32 | 9,34 | 8,60 | 1.449.425,00 |
| 09 Apr 2024 | 9,32 | 0,490 | 5,55% | 8,81 | 9,35 | 8,63 | 917.287,00 |
| 08 Apr 2024 | 8,83 | 0,230 | 2,67% | 8,59 | 8,89 | 8,34 | 958.639,00 |
| 07 Apr 2024 | 8,60 | 0,190 | 2,26% | 8,38 | 8,68 | 8,35 | 494.329,00 |
| 06 Apr 2024 | 8,41 | -0,210 | -2,44% | 8,61 | 8,67 | 8,10 | 1.315.331,00 |
| 05 Apr 2024 | 8,62 | 0,160 | 1,89% | 8,40 | 8,85 | 8,21 | 976.314,00 |
| 04 Apr 2024 | 8,46 | -0,130 | -1,51% | 8,60 | 8,80 | 8,26 | 1.481.250,00 |
| 03 Apr 2024 | 8,59 | -0,840 | -8,91% | 9,35 | 9,37 | 8,43 | 2.195.174,00 |
| 02 Apr 2024 | 9,43 | -0,530 | -5,32% | 9,96 | 10,50 | 9,03 | 2.174.087,00 |
| 01 Apr 2024 | 9,96 | 0,510 | 5,40% | 9,42 | 9,99 | 9,40 | 851.983,00 |
| 31 Mar 2024 | 9,45 | -0,240 | -2,48% | 9,62 | 9,96 | 9,40 | 940.793,00 |
| 30 Mar 2024 | 9,69 | 0,390 | 4,19% | 9,29 | 10,25 | 9,20 | 1.830.386,00 |
| 29 Mar 2024 | 9,30 | 0,210 | 2,31% | 9,10 | 9,38 | 8,96 | 961.428,00 |
| 28 Mar 2024 | 9,09 | -0,320 | -3,40% | 9,44 | 9,63 | 8,89 | 1.971.985,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
