Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 23,96 | 26,25 | 17,08 | 75,91 | -6,70 | -27,98% |
| 1 Mese | 25,44 | 40,83 | 15,26 | 67,07 | -8,19 | -32,19% |
| 3 Mesi | 12,69 | 40,83 | 11,17 | 81,40 | 4,56 | 35,93% |
| 6 Mesi | 13,70 | 40,83 | 8,41 | 78,20 | 3,56 | 25,98% |
| 1 Anno | 31,29 | 40,83 | 8,41 | 64,80 | -14,03 | -44,85% |
| 3 Anni | 5,91 | 131,93 | 3,79 | 122,38 | 11,35 | 192,02% |
| 5 Anni | 5,91 | 131,93 | 3,79 | 122,38 | 11,35 | 192,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 18,70 | -1,31 | -6,52% | 19,92 | 20,11 | 17,08 | 99,00 |
| 30 Apr 2024 | 20,01 | 0,240 | 1,22% | 19,65 | 20,25 | 17,99 | 164,00 |
| 29 Apr 2024 | 19,77 | 0,060 | 0,30% | 19,71 | 20,20 | 19,33 | 9,00 |
| 28 Apr 2024 | 19,71 | -1,81 | -8,41% | 21,54 | 21,58 | 19,41 | 50,00 |
| 27 Apr 2024 | 21,52 | -1,03 | -4,57% | 22,53 | 23,32 | 19,40 | 84,00 |
| 26 Apr 2024 | 22,55 | -0,450 | -1,96% | 23,17 | 25,64 | 19,87 | 54,00 |
| 25 Apr 2024 | 23,00 | -0,940 | -3,91% | 23,96 | 26,25 | 22,83 | 68,00 |
| 24 Apr 2024 | 23,93 | 3,56 | 17,49% | 20,36 | 25,02 | 19,76 | 63,00 |
| 23 Apr 2024 | 20,37 | 0,850 | 4,33% | 19,65 | 20,85 | 17,99 | 134,00 |
| 22 Apr 2024 | 19,53 | -1,57 | -7,42% | 20,38 | 21,21 | 18,73 | 18,00 |
| 21 Apr 2024 | 21,09 | 1,36 | 6,88% | 19,65 | 21,22 | 17,99 | 31,00 |
| 20 Apr 2024 | 19,73 | -0,250 | -1,23% | 19,95 | 20,00 | 17,01 | 27,00 |
| 19 Apr 2024 | 19,98 | 1,66 | 9,06% | 18,22 | 20,28 | 17,35 | 57,00 |
| 18 Apr 2024 | 18,32 | -0,870 | -4,54% | 19,34 | 21,65 | 17,62 | 28,00 |
| 17 Apr 2024 | 19,19 | -1,47 | -7,11% | 20,63 | 21,46 | 18,45 | 39,00 |
| 16 Apr 2024 | 20,66 | -0,710 | -3,30% | 21,27 | 22,47 | 15,26 | 160,00 |
| 15 Apr 2024 | 21,36 | 1,80 | 9,18% | 19,44 | 23,20 | 18,73 | 68,00 |
| 14 Apr 2024 | 19,57 | -2,75 | -12,31% | 22,21 | 22,31 | 18,59 | 42,00 |
| 13 Apr 2024 | 22,31 | -1,78 | -7,40% | 24,07 | 25,49 | 21,18 | 53,00 |
| 12 Apr 2024 | 24,10 | -0,570 | -2,31% | 25,02 | 25,98 | 24,00 | 29,00 |
| 11 Apr 2024 | 24,67 | -1,82 | -6,89% | 26,46 | 26,76 | 24,27 | 19,00 |
| 10 Apr 2024 | 26,49 | -4,74 | -15,17% | 31,26 | 32,50 | 24,19 | 98,00 |
| 09 Apr 2024 | 31,23 | -0,050 | -0,16% | 25,44 | 32,54 | 24,85 | 162,00 |
| 08 Apr 2024 | 31,28 | 3,92 | 14,33% | 27,42 | 31,65 | 27,35 | 62,00 |
| 07 Apr 2024 | 27,36 | 0,170 | 0,61% | 27,10 | 27,65 | 25,70 | 22,00 |
| 06 Apr 2024 | 27,19 | 0,790 | 3,00% | 26,42 | 27,51 | 25,27 | 15,00 |
| 05 Apr 2024 | 26,40 | -4,45 | -14,43% | 30,41 | 40,83 | 25,77 | 104,00 |
| 04 Apr 2024 | 30,85 | 5,48 | 21,59% | 25,44 | 31,95 | 24,85 | 104,00 |
| 03 Apr 2024 | 25,38 | -0,470 | -1,80% | 26,19 | 26,34 | 23,06 | 74,00 |
| 02 Apr 2024 | 25,84 | -0,290 | -1,12% | 26,12 | 26,12 | 22,17 | 189,00 |
| 01 Apr 2024 | 26,13 | 1,13 | 4,51% | 25,01 | 28,58 | 25,01 | 29,00 |
| 31 Mar 2024 | 25,01 | 0,520 | 2,11% | 24,46 | 28,77 | 24,37 | 46,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
