Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Mag 2024 | 20,03 | -1,89 | -8,61% | 22,04 | 22,10 | 19,08 | 53,00 |
| 14 Mag 2024 | 21,92 | -0,110 | -0,52% | 19,45 | 22,15 | 18,94 | 209,00 |
| 13 Mag 2024 | 22,03 | 2,46 | 12,58% | 19,70 | 22,18 | 19,12 | 42,00 |
| 12 Mag 2024 | 19,57 | 0,550 | 2,91% | 19,03 | 20,19 | 17,69 | 44,00 |
| 11 Mag 2024 | 19,01 | -0,370 | -1,91% | 19,45 | 20,13 | 17,68 | 62,00 |
| 10 Mag 2024 | 19,38 | 2,86 | 17,28% | 16,54 | 20,24 | 15,56 | 161,00 |
| 09 Mag 2024 | 16,53 | -0,100 | -0,61% | 16,60 | 16,73 | 14,63 | 51,00 |
| 08 Mag 2024 | 16,63 | 0,030 | 0,16% | 16,59 | 17,16 | 16,50 | 10,00 |
| 07 Mag 2024 | 16,60 | 1,10 | 7,12% | 19,92 | 20,11 | 14,95 | 186,00 |
| 06 Mag 2024 | 15,50 | -2,26 | -12,71% | 17,72 | 18,43 | 15,48 | 16,00 |
| 05 Mag 2024 | 17,75 | -1,17 | -6,19% | 18,78 | 18,95 | 17,52 | 14,00 |
| 04 Mag 2024 | 18,92 | 0,550 | 3,00% | 18,17 | 19,50 | 17,91 | 31,00 |
| 03 Mag 2024 | 18,37 | 2,07 | 12,73% | 16,83 | 18,46 | 16,28 | 38,00 |
| 02 Mag 2024 | 16,30 | -2,40 | -12,85% | 18,64 | 18,73 | 14,48 | 60,00 |
| 01 Mag 2024 | 18,70 | -1,31 | -6,52% | 19,92 | 20,11 | 17,08 | 99,00 |
| 30 Apr 2024 | 20,01 | 0,240 | 1,22% | 19,65 | 20,25 | 17,99 | 164,00 |
| 29 Apr 2024 | 19,77 | 0,060 | 0,30% | 19,71 | 20,20 | 19,33 | 9,00 |
| 28 Apr 2024 | 19,71 | -1,81 | -8,41% | 21,54 | 21,58 | 19,41 | 50,00 |
| 27 Apr 2024 | 21,52 | -1,03 | -4,57% | 22,53 | 23,32 | 19,40 | 84,00 |
| 26 Apr 2024 | 22,55 | -0,450 | -1,96% | 23,17 | 25,64 | 19,87 | 54,00 |
| 25 Apr 2024 | 23,00 | -0,940 | -3,91% | 23,96 | 26,25 | 22,83 | 68,00 |
| 24 Apr 2024 | 23,93 | 3,56 | 17,49% | 20,36 | 25,02 | 19,76 | 63,00 |
| 23 Apr 2024 | 20,37 | 0,850 | 4,33% | 19,65 | 20,85 | 17,99 | 134,00 |
| 22 Apr 2024 | 19,53 | -1,57 | -7,42% | 20,38 | 21,21 | 18,73 | 18,00 |
| 21 Apr 2024 | 21,09 | 1,36 | 6,88% | 19,65 | 21,22 | 17,99 | 31,00 |
| 20 Apr 2024 | 19,73 | -0,250 | -1,23% | 19,95 | 20,00 | 17,01 | 27,00 |
| 19 Apr 2024 | 19,98 | 1,66 | 9,06% | 18,22 | 20,28 | 17,35 | 57,00 |
| 18 Apr 2024 | 18,32 | -0,870 | -4,54% | 19,34 | 21,65 | 17,62 | 28,00 |
| 17 Apr 2024 | 19,19 | -1,47 | -7,11% | 20,63 | 21,46 | 18,45 | 39,00 |
| 16 Apr 2024 | 20,66 | -0,710 | -3,30% | 21,27 | 22,47 | 15,26 | 160,00 |
| 15 Apr 2024 | 21,36 | 1,80 | 9,18% | 19,44 | 23,20 | 18,73 | 68,00 |
| 14 Apr 2024 | 19,57 | -2,75 | -12,31% | 22,21 | 22,31 | 18,59 | 42,00 |
| 13 Apr 2024 | 22,31 | -1,78 | -7,40% | 24,07 | 25,49 | 21,18 | 53,00 |
| 12 Apr 2024 | 24,10 | -0,570 | -2,31% | 25,02 | 25,98 | 24,00 | 29,00 |
| 11 Apr 2024 | 24,67 | -1,82 | -6,89% | 26,46 | 26,76 | 24,27 | 19,00 |
| 10 Apr 2024 | 26,49 | -4,74 | -15,17% | 31,26 | 32,50 | 24,19 | 98,00 |
| 09 Apr 2024 | 31,23 | -0,050 | -0,16% | 25,44 | 32,54 | 24,85 | 162,00 |
| 08 Apr 2024 | 31,28 | 3,92 | 14,33% | 27,42 | 31,65 | 27,35 | 62,00 |
| 07 Apr 2024 | 27,36 | 0,170 | 0,61% | 27,10 | 27,65 | 25,70 | 22,00 |
| 06 Apr 2024 | 27,19 | 0,790 | 3,00% | 26,42 | 27,51 | 25,27 | 15,00 |
| 05 Apr 2024 | 26,40 | -4,45 | -14,43% | 30,41 | 40,83 | 25,77 | 104,00 |
| 04 Apr 2024 | 30,85 | 5,48 | 21,59% | 25,44 | 31,95 | 24,85 | 104,00 |
| 03 Apr 2024 | 25,38 | -0,470 | -1,80% | 26,19 | 26,34 | 23,06 | 74,00 |
| 02 Apr 2024 | 25,84 | -0,290 | -1,12% | 26,12 | 26,12 | 22,17 | 189,00 |
| 01 Apr 2024 | 26,13 | 1,13 | 4,51% | 25,01 | 28,58 | 25,01 | 29,00 |
| 31 Mar 2024 | 25,01 | 0,520 | 2,11% | 24,46 | 28,77 | 24,37 | 46,00 |
| 30 Mar 2024 | 24,49 | 1,86 | 8,21% | 22,61 | 27,81 | 21,28 | 155,00 |
| 29 Mar 2024 | 22,63 | 0,540 | 2,45% | 22,13 | 22,92 | 13,00 | 71,00 |
| 28 Mar 2024 | 22,09 | -2,24 | -9,22% | 24,24 | 26,69 | 21,56 | 62,00 |
| 27 Mar 2024 | 24,33 | 1,50 | 6,59% | 22,72 | 24,77 | 21,28 | 50,00 |
| 26 Mar 2024 | 22,83 | 3,10 | 15,73% | 22,06 | 24,25 | 17,28 | 188,00 |
| 25 Mar 2024 | 19,73 | 1,25 | 6,78% | 18,60 | 19,73 | 18,43 | 5,00 |
| 24 Mar 2024 | 18,48 | -0,280 | -1,50% | 19,00 | 19,60 | 18,29 | 20,00 |
| 23 Mar 2024 | 18,76 | -1,21 | -6,08% | 19,99 | 20,12 | 18,12 | 19,00 |
| 22 Mar 2024 | 19,97 | -1,66 | -7,66% | 21,56 | 21,75 | 19,65 | 11,00 |
| 21 Mar 2024 | 21,63 | 2,07 | 10,58% | 18,72 | 21,72 | 18,16 | 55,00 |
| 20 Mar 2024 | 19,56 | -2,55 | -11,52% | 22,06 | 22,24 | 17,26 | 48,00 |
| 19 Mar 2024 | 22,10 | -1,21 | -5,18% | 25,43 | 26,07 | 20,80 | 131,00 |
| 18 Mar 2024 | 23,31 | 3,83 | 19,64% | 18,23 | 24,45 | 18,21 | 71,00 |
| 17 Mar 2024 | 19,48 | -1,52 | -7,25% | 21,08 | 21,48 | 16,67 | 139,00 |
| 16 Mar 2024 | 21,01 | -0,910 | -4,14% | 25,43 | 26,07 | 19,10 | 69,00 |
| 15 Mar 2024 | 21,91 | -3,29 | -13,05% | 25,17 | 25,27 | 21,44 | 16,00 |
| 14 Mar 2024 | 25,20 | 3,21 | 14,58% | 21,71 | 25,22 | 21,71 | 24,00 |
| 13 Mar 2024 | 22,00 | -1,26 | -5,43% | 23,37 | 23,51 | 19,69 | 70,00 |
| 12 Mar 2024 | 23,26 | -1,94 | -7,68% | 25,43 | 26,07 | 21,90 | 95,00 |
| 11 Mar 2024 | 25,19 | -0,680 | -2,61% | 25,82 | 30,20 | 24,96 | 74,00 |
| 10 Mar 2024 | 25,87 | 1,97 | 8,26% | 23,89 | 26,05 | 23,75 | 40,00 |
| 09 Mar 2024 | 23,90 | -0,040 | -0,16% | 24,11 | 24,82 | 22,70 | 29,00 |
| 08 Mar 2024 | 23,93 | -2,07 | -7,95% | 25,43 | 26,91 | 23,82 | 36,00 |
| 07 Mar 2024 | 26,00 | 1,78 | 7,37% | 23,84 | 26,77 | 23,31 | 89,00 |
| 06 Mar 2024 | 24,22 | 0,210 | 0,87% | 24,07 | 25,41 | 21,62 | 84,00 |
| 05 Mar 2024 | 24,01 | 1,06 | 4,62% | 25,00 | 25,55 | 22,32 | 80,00 |
| 04 Mar 2024 | 22,95 | 0,870 | 3,93% | 22,07 | 30,97 | 21,91 | 176,00 |
| 03 Mar 2024 | 22,08 | 2,29 | 11,56% | 19,92 | 22,64 | 18,20 | 91,00 |
| 02 Mar 2024 | 19,79 | -2,99 | -13,11% | 22,69 | 22,91 | 19,79 | 104,00 |
| 01 Mar 2024 | 22,78 | -2,39 | -9,51% | 25,00 | 25,50 | 22,35 | 46,00 |
| 29 Feb 2024 | 25,17 | -0,450 | -1,75% | 25,65 | 26,41 | 20,55 | 152,00 |
| 28 Feb 2024 | 25,62 | -1,01 | -3,81% | 28,38 | 30,31 | 24,63 | 296,00 |
| 27 Feb 2024 | 26,63 | 8,12 | 43,88% | 16,46 | 27,50 | 16,39 | 336,00 |
| 26 Feb 2024 | 18,51 | 2,37 | 14,71% | 16,60 | 18,52 | 15,94 | 40,00 |
| 25 Feb 2024 | 16,14 | -0,300 | -1,80% | 16,82 | 17,77 | 16,08 | 24,00 |
| 24 Feb 2024 | 16,43 | -1,37 | -7,71% | 17,80 | 18,07 | 16,34 | 15,00 |
| 23 Feb 2024 | 17,81 | 0,230 | 1,31% | 17,56 | 18,34 | 17,06 | 18,00 |
| 22 Feb 2024 | 17,58 | 0,860 | 5,16% | 16,46 | 18,09 | 16,39 | 57,00 |
| 21 Feb 2024 | 16,71 | 0,380 | 2,31% | 16,33 | 16,71 | 15,18 | 23,00 |
| 20 Feb 2024 | 16,34 | 2,35 | 16,83% | 12,82 | 16,89 | 11,35 | 37,00 |
| 19 Feb 2024 | 13,98 | -0,480 | -3,30% | 14,71 | 14,75 | 12,52 | 14,00 |
| 18 Feb 2024 | 14,46 | -0,770 | -5,03% | 15,18 | 15,19 | 14,37 | 12,00 |
| 17 Feb 2024 | 15,23 | 0,080 | 0,51% | 15,15 | 15,51 | 14,32 | 35,00 |
| 16 Feb 2024 | 15,15 | -3,19 | -17,40% | 18,13 | 18,46 | 14,85 | 77,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
