Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 4,76 | 8,68 | 3,22 | 2.238,97 | 0,465537 | 9,79% |
| 1 Mese | 3,64 | 9,87 | 3,22 | 2.372,83 | 1,58 | 43,41% |
| 3 Mesi | 4,96 | 9,87 | 1,67 | 2.646,08 | 0,262529 | 5,29% |
| 6 Mesi | 5,80 | 9,87 | 1,67 | 2.106,51 | -0,57357 | -9,90% |
| 1 Anno | 7,54 | 10,28 | 1,67 | 1.522,90 | -2,31 | -30,70% |
| 3 Anni | 116,47 | 148,60 | 1,67 | 742,92 | -111,25 | -95,52% |
| 5 Anni | 197,03 | 658,95 | 1,42 | 549,58 | -191,81 | -97,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 6,17 | 1,18 | 23,69% | 5,08 | 8,12 | 4,43 | 2.748,00 |
| 27 Apr 2024 | 4,99 | -0,480 | -8,77% | 5,47 | 8,39 | 4,32 | 1.748,00 |
| 26 Apr 2024 | 5,47 | -2,17 | -28,41% | 7,64 | 8,42 | 4,30 | 2.156,00 |
| 25 Apr 2024 | 7,64 | -0,100 | -1,23% | 7,76 | 8,43 | 4,65 | 2.053,00 |
| 24 Apr 2024 | 7,74 | 1,43 | 22,65% | 6,30 | 8,52 | 4,58 | 2.129,00 |
| 23 Apr 2024 | 6,31 | -1,23 | -16,36% | 5,61 | 8,68 | 3,22 | 3.311,00 |
| 22 Apr 2024 | 7,54 | 2,78 | 58,20% | 4,76 | 8,46 | 4,76 | 1.524,00 |
| 21 Apr 2024 | 4,77 | -1,70 | -26,25% | 6,43 | 8,20 | 4,22 | 2.415,00 |
| 20 Apr 2024 | 6,47 | -1,41 | -17,88% | 7,85 | 8,36 | 4,25 | 1.906,00 |
| 19 Apr 2024 | 7,87 | 2,21 | 39,07% | 5,67 | 8,08 | 4,08 | 1.772,00 |
| 18 Apr 2024 | 5,66 | -1,69 | -23,01% | 7,37 | 8,35 | 4,39 | 1.728,00 |
| 17 Apr 2024 | 7,35 | 2,80 | 61,40% | 4,56 | 8,15 | 4,16 | 2.103,00 |
| 16 Apr 2024 | 4,56 | 0,080 | 1,68% | 5,61 | 8,54 | 4,08 | 2.948,00 |
| 15 Apr 2024 | 4,48 | -3,72 | -45,39% | 8,09 | 8,71 | 4,36 | 1.929,00 |
| 14 Apr 2024 | 8,21 | 0,140 | 1,73% | 8,07 | 9,14 | 4,14 | 1.822,00 |
| 13 Apr 2024 | 8,07 | -1,02 | -11,19% | 6,44 | 9,63 | 4,17 | 1.724,00 |
| 12 Apr 2024 | 9,08 | 2,33 | 34,43% | 8,26 | 9,49 | 3,89 | 2.307,00 |
| 11 Apr 2024 | 6,76 | 2,90 | 75,33% | 3,85 | 8,77 | 3,52 | 2.152,00 |
| 10 Apr 2024 | 3,85 | -3,47 | -47,37% | 7,32 | 8,97 | 3,84 | 2.353,00 |
| 09 Apr 2024 | 7,32 | 3,34 | 83,68% | 5,61 | 9,87 | 3,67 | 2.982,00 |
| 08 Apr 2024 | 3,99 | -0,690 | -14,68% | 4,66 | 9,70 | 3,69 | 2.958,00 |
| 07 Apr 2024 | 4,67 | 1,00 | 27,40% | 3,65 | 6,73 | 3,44 | 2.104,00 |
| 06 Apr 2024 | 3,67 | -2,74 | -42,77% | 6,41 | 6,73 | 3,49 | 3.141,00 |
| 05 Apr 2024 | 6,41 | 2,63 | 69,80% | 3,76 | 6,64 | 3,50 | 2.589,00 |
| 04 Apr 2024 | 3,77 | -0,550 | -12,72% | 4,33 | 6,59 | 3,50 | 2.748,00 |
| 03 Apr 2024 | 4,32 | -2,60 | -37,51% | 6,91 | 6,91 | 3,38 | 3.043,00 |
| 02 Apr 2024 | 6,92 | 3,13 | 82,85% | 5,61 | 7,20 | 3,71 | 3.568,00 |
| 01 Apr 2024 | 3,78 | 0,140 | 3,90% | 3,64 | 6,90 | 3,64 | 2.463,00 |
| 31 Mar 2024 | 3,64 | -0,860 | -19,16% | 4,35 | 6,88 | 3,64 | 2.399,00 |
| 30 Mar 2024 | 4,50 | -1,40 | -23,75% | 4,71 | 6,87 | 3,79 | 3.151,00 |
| 29 Mar 2024 | 5,91 | 1,51 | 34,22% | 4,42 | 6,76 | 3,77 | 2.410,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
