Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 7,43 | -1,89 | -20,29% | 6,89 | 9,39 | 4,71 | 1.504,00 |
| 11 Mag 2024 | 9,32 | 3,46 | 59,18% | 7,75 | 9,62 | 4,88 | 1.342,00 |
| 10 Mag 2024 | 5,85 | 0,270 | 4,80% | 5,60 | 8,96 | 5,29 | 1.590,00 |
| 09 Mag 2024 | 5,58 | -2,68 | -32,43% | 8,26 | 9,53 | 5,07 | 1.988,00 |
| 08 Mag 2024 | 8,27 | -1,12 | -11,96% | 9,40 | 9,59 | 4,99 | 1.658,00 |
| 07 Mag 2024 | 9,39 | -0,400 | -4,11% | 5,61 | 9,78 | 4,08 | 2.527,00 |
| 06 Mag 2024 | 9,79 | 4,75 | 94,19% | 5,05 | 9,82 | 5,05 | 2.080,00 |
| 05 Mag 2024 | 5,04 | -3,91 | -43,71% | 8,95 | 9,73 | 5,02 | 1.837,00 |
| 04 Mag 2024 | 8,96 | 4,22 | 89,02% | 4,74 | 9,12 | 4,73 | 1.946,00 |
| 03 Mag 2024 | 4,74 | -3,33 | -41,26% | 6,86 | 8,94 | 4,54 | 2.274,00 |
| 02 Mag 2024 | 8,07 | 1,02 | 14,55% | 7,25 | 8,58 | 4,36 | 1.697,00 |
| 01 Mag 2024 | 7,04 | 2,01 | 39,97% | 5,44 | 8,57 | 4,85 | 1.307,00 |
| 30 Apr 2024 | 5,03 | 0,260 | 5,50% | 5,61 | 8,64 | 1,67 | 3.804,00 |
| 29 Apr 2024 | 4,77 | -1,40 | -22,76% | 6,65 | 8,32 | 4,54 | 1.730,00 |
| 28 Apr 2024 | 6,17 | 1,18 | 23,69% | 5,08 | 8,12 | 4,43 | 2.748,00 |
| 27 Apr 2024 | 4,99 | -0,480 | -8,77% | 5,47 | 8,39 | 4,32 | 1.748,00 |
| 26 Apr 2024 | 5,47 | -2,17 | -28,41% | 7,64 | 8,42 | 4,30 | 2.156,00 |
| 25 Apr 2024 | 7,64 | -0,100 | -1,23% | 7,76 | 8,43 | 4,65 | 2.053,00 |
| 24 Apr 2024 | 7,74 | 1,43 | 22,65% | 6,30 | 8,52 | 4,58 | 2.129,00 |
| 23 Apr 2024 | 6,31 | -1,23 | -16,36% | 5,61 | 8,68 | 3,22 | 3.311,00 |
| 22 Apr 2024 | 7,54 | 2,78 | 58,20% | 4,76 | 8,46 | 4,76 | 1.524,00 |
| 21 Apr 2024 | 4,77 | -1,70 | -26,25% | 6,43 | 8,20 | 4,22 | 2.415,00 |
| 20 Apr 2024 | 6,47 | -1,41 | -17,88% | 7,85 | 8,36 | 4,25 | 1.906,00 |
| 19 Apr 2024 | 7,87 | 2,21 | 39,07% | 5,67 | 8,08 | 4,08 | 1.772,00 |
| 18 Apr 2024 | 5,66 | -1,69 | -23,01% | 7,37 | 8,35 | 4,39 | 1.728,00 |
| 17 Apr 2024 | 7,35 | 2,80 | 61,40% | 4,56 | 8,15 | 4,16 | 2.103,00 |
| 16 Apr 2024 | 4,56 | 0,080 | 1,68% | 5,61 | 8,54 | 4,08 | 2.948,00 |
| 15 Apr 2024 | 4,48 | -3,72 | -45,39% | 8,09 | 8,71 | 4,36 | 1.929,00 |
| 14 Apr 2024 | 8,21 | 0,140 | 1,73% | 8,07 | 9,14 | 4,14 | 1.822,00 |
| 13 Apr 2024 | 8,07 | -1,02 | -11,19% | 6,44 | 9,63 | 4,17 | 1.724,00 |
| 12 Apr 2024 | 9,08 | 2,33 | 34,43% | 8,26 | 9,49 | 3,89 | 2.307,00 |
| 11 Apr 2024 | 6,76 | 2,90 | 75,33% | 3,85 | 8,77 | 3,52 | 2.152,00 |
| 10 Apr 2024 | 3,85 | -3,47 | -47,37% | 7,32 | 8,97 | 3,84 | 2.353,00 |
| 09 Apr 2024 | 7,32 | 3,34 | 83,68% | 5,61 | 9,87 | 3,67 | 2.982,00 |
| 08 Apr 2024 | 3,99 | -0,690 | -14,68% | 4,66 | 9,70 | 3,69 | 2.958,00 |
| 07 Apr 2024 | 4,67 | 1,00 | 27,40% | 3,65 | 6,73 | 3,44 | 2.104,00 |
| 06 Apr 2024 | 3,67 | -2,74 | -42,77% | 6,41 | 6,73 | 3,49 | 3.141,00 |
| 05 Apr 2024 | 6,41 | 2,63 | 69,80% | 3,76 | 6,64 | 3,50 | 2.589,00 |
| 04 Apr 2024 | 3,77 | -0,550 | -12,72% | 4,33 | 6,59 | 3,50 | 2.748,00 |
| 03 Apr 2024 | 4,32 | -2,60 | -37,51% | 6,91 | 6,91 | 3,38 | 3.043,00 |
| 02 Apr 2024 | 6,92 | 3,13 | 82,85% | 5,61 | 7,20 | 3,71 | 3.568,00 |
| 01 Apr 2024 | 3,78 | 0,140 | 3,90% | 3,64 | 6,90 | 3,64 | 2.463,00 |
| 31 Mar 2024 | 3,64 | -0,860 | -19,16% | 4,35 | 6,88 | 3,64 | 2.399,00 |
| 30 Mar 2024 | 4,50 | -1,40 | -23,75% | 4,71 | 6,87 | 3,79 | 3.151,00 |
| 29 Mar 2024 | 5,91 | 1,51 | 34,22% | 4,42 | 6,76 | 3,77 | 2.410,00 |
| 28 Mar 2024 | 4,40 | -1,99 | -31,10% | 6,38 | 6,93 | 3,58 | 2.589,00 |
| 27 Mar 2024 | 6,39 | -0,130 | -1,96% | 6,52 | 6,63 | 3,58 | 2.494,00 |
| 26 Mar 2024 | 6,52 | 1,39 | 27,02% | 5,61 | 7,20 | 3,59 | 4.319,00 |
| 25 Mar 2024 | 5,13 | -1,00 | -16,30% | 6,11 | 6,54 | 3,57 | 3.352,00 |
| 24 Mar 2024 | 6,13 | 0,380 | 6,69% | 5,76 | 6,59 | 3,47 | 2.079,00 |
| 23 Mar 2024 | 5,74 | 1,26 | 28,12% | 4,50 | 6,46 | 3,26 | 3.262,00 |
| 22 Mar 2024 | 4,48 | -0,480 | -9,72% | 4,96 | 6,50 | 3,33 | 2.868,00 |
| 21 Mar 2024 | 4,97 | 0,930 | 22,97% | 5,27 | 6,35 | 3,25 | 2.447,00 |
| 20 Mar 2024 | 4,04 | -1,11 | -21,60% | 4,44 | 6,15 | 3,18 | 1.108,00 |
| 19 Mar 2024 | 5,15 | 0,920 | 21,78% | 5,61 | 7,20 | 1,67 | 3.601,00 |
| 18 Mar 2024 | 4,23 | -0,960 | -18,51% | 5,17 | 6,63 | 3,50 | 2.824,00 |
| 17 Mar 2024 | 5,19 | 0,160 | 3,09% | 5,03 | 6,56 | 3,40 | 2.548,00 |
| 16 Mar 2024 | 5,04 | -0,360 | -6,75% | 5,61 | 7,20 | 3,44 | 4.223,00 |
| 15 Mar 2024 | 5,40 | -0,220 | -3,88% | 5,61 | 7,20 | 3,88 | 3.429,00 |
| 14 Mar 2024 | 5,62 | 1,10 | 24,25% | 4,53 | 7,10 | 3,60 | 2.647,00 |
| 13 Mar 2024 | 4,52 | -2,29 | -33,60% | 3,95 | 7,05 | 3,64 | 3.072,00 |
| 12 Mar 2024 | 6,81 | 1,81 | 36,25% | 4,75 | 6,82 | 3,25 | 3.898,00 |
| 11 Mar 2024 | 5,00 | 0,550 | 12,31% | 4,45 | 6,82 | 4,03 | 2.077,00 |
| 10 Mar 2024 | 4,45 | -1,61 | -26,56% | 6,07 | 6,73 | 3,41 | 2.375,00 |
| 09 Mar 2024 | 6,06 | 0,180 | 3,04% | 3,73 | 6,76 | 3,40 | 2.224,00 |
| 08 Mar 2024 | 5,88 | 2,34 | 66,00% | 3,54 | 6,02 | 3,54 | 2.203,00 |
| 07 Mar 2024 | 3,54 | -0,170 | -4,49% | 3,67 | 6,05 | 3,39 | 2.125,00 |
| 06 Mar 2024 | 3,71 | 0,070 | 2,00% | 3,66 | 6,18 | 3,03 | 2.764,00 |
| 05 Mar 2024 | 3,64 | -1,68 | -31,58% | 4,75 | 5,97 | 3,25 | 3.049,00 |
| 04 Mar 2024 | 5,31 | -0,200 | -3,66% | 5,50 | 5,51 | 3,29 | 3.205,00 |
| 03 Mar 2024 | 5,52 | -0,070 | -1,21% | 5,57 | 5,57 | 3,36 | 2.823,00 |
| 02 Mar 2024 | 5,58 | 0,670 | 13,75% | 4,89 | 5,58 | 3,25 | 3.137,00 |
| 01 Mar 2024 | 4,91 | 0,120 | 2,43% | 4,75 | 5,47 | 3,10 | 3.164,00 |
| 29 Feb 2024 | 4,79 | 1,62 | 51,14% | 3,17 | 5,61 | 2,97 | 3.236,00 |
| 28 Feb 2024 | 3,17 | -0,970 | -23,44% | 4,76 | 5,12 | 2,84 | 2.728,00 |
| 27 Feb 2024 | 4,14 | 0,330 | 8,53% | 4,96 | 5,54 | 1,88 | 2.830,00 |
| 26 Feb 2024 | 3,82 | 0,420 | 12,23% | 3,40 | 4,70 | 2,69 | 2.624,00 |
| 25 Feb 2024 | 3,40 | 0,470 | 16,08% | 3,63 | 4,67 | 2,41 | 3.062,00 |
| 24 Feb 2024 | 2,93 | -1,64 | -35,84% | 4,57 | 4,66 | 2,39 | 2.633,00 |
| 23 Feb 2024 | 4,57 | 1,34 | 41,73% | 3,67 | 4,70 | 2,43 | 3.209,00 |
| 22 Feb 2024 | 3,22 | -1,07 | -24,92% | 2,88 | 4,69 | 2,35 | 1.893,00 |
| 21 Feb 2024 | 4,29 | 0,920 | 27,43% | 2,91 | 4,89 | 2,44 | 2.709,00 |
| 20 Feb 2024 | 3,37 | 0,770 | 29,69% | 4,96 | 5,54 | 2,44 | 3.380,00 |
| 19 Feb 2024 | 2,60 | -1,62 | -38,43% | 4,21 | 4,94 | 2,53 | 3.029,00 |
| 18 Feb 2024 | 4,22 | 0,860 | 25,73% | 3,35 | 5,11 | 2,39 | 3.076,00 |
| 17 Feb 2024 | 3,35 | -1,04 | -23,60% | 4,39 | 5,00 | 2,49 | 2.530,00 |
| 16 Feb 2024 | 4,39 | 1,02 | 30,22% | 3,37 | 5,01 | 2,43 | 3.504,00 |
| 15 Feb 2024 | 3,37 | -0,680 | -16,77% | 4,05 | 5,09 | 2,43 | 3.228,00 |
| 14 Feb 2024 | 4,05 | 0,630 | 18,51% | 3,41 | 4,77 | 2,49 | 2.856,00 |
| 13 Feb 2024 | 3,42 | -0,720 | -17,43% | 4,96 | 5,54 | 2,23 | 2.078,00 |
| 12 Feb 2024 | 4,14 | 1,50 | 56,95% | 2,63 | 4,87 | 2,34 | 3.111,00 |
| 11 Feb 2024 | 2,64 | -1,35 | -33,89% | 4,00 | 5,10 | 2,32 | 2.660,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
