Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,27 | 5,40 | 4,53 | 12.982,82 | -0,710 | -13,47% |
| 1 Mese | 5,65 | 6,86 | 4,03 | 43.934,34 | -1,09 | -19,29% |
| 3 Mesi | 5,27 | 10,00 | 4,03 | 46.467,32 | -0,710 | -13,47% |
| 6 Mesi | 6,12 | 28,20 | 4,03 | 196.229,89 | -1,56 | -25,49% |
| 1 Anno | 2,88 | 28,20 | 1,91 | 130.522,86 | 1,68 | 58,33% |
| 3 Anni | 13,18 | 28,20 | 1,32 | 61.593,20 | -8,62 | -65,40% |
| 5 Anni | 2,35 | 28,20 | 0,110 | 69.251,42 | 2,21 | 93,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 4,68 | -0,300 | -6,02% | 5,12 | 5,18 | 4,53 | 17.116,00 |
| 30 Apr 2024 | 4,98 | -0,140 | -2,73% | 5,09 | 5,24 | 4,95 | 5.663,00 |
| 29 Apr 2024 | 5,12 | 0,010 | 0,20% | 5,12 | 5,29 | 5,10 | 7.413,00 |
| 28 Apr 2024 | 5,11 | -0,020 | -0,39% | 5,12 | 5,22 | 4,86 | 22.992,00 |
| 27 Apr 2024 | 5,13 | 0,180 | 3,64% | 5,23 | 5,23 | 4,94 | 12.302,00 |
| 26 Apr 2024 | 4,95 | -0,120 | -2,37% | 5,23 | 5,23 | 4,88 | 1.702,00 |
| 25 Apr 2024 | 5,07 | -0,420 | -7,65% | 5,27 | 5,40 | 5,03 | 23.689,00 |
| 24 Apr 2024 | 5,49 | 0,230 | 4,37% | 5,23 | 5,50 | 5,23 | 761,00 |
| 23 Apr 2024 | 5,26 | 0,030 | 0,57% | 5,26 | 5,33 | 5,26 | 277,00 |
| 22 Apr 2024 | 5,23 | 0,210 | 4,18% | 5,27 | 5,45 | 5,13 | 28.989,00 |
| 21 Apr 2024 | 5,02 | -0,060 | -1,18% | 5,08 | 5,08 | 4,98 | 1.102,00 |
| 20 Apr 2024 | 5,08 | 0,520 | 11,40% | 4,97 | 5,46 | 4,85 | 116.079,00 |
| 19 Apr 2024 | 4,56 | -0,110 | -2,36% | 4,66 | 4,66 | 4,56 | 145,00 |
| 18 Apr 2024 | 4,67 | -0,260 | -5,27% | 5,06 | 5,06 | 4,55 | 26.557,00 |
| 17 Apr 2024 | 4,93 | -0,130 | -2,57% | 5,06 | 5,06 | 4,69 | 47.252,00 |
| 16 Apr 2024 | 5,06 | 0,010 | 0,20% | 5,14 | 5,56 | 4,72 | 69.359,00 |
| 15 Apr 2024 | 5,05 | 0,230 | 4,77% | 4,75 | 5,08 | 4,46 | 73.674,00 |
| 14 Apr 2024 | 4,82 | -0,840 | -14,84% | 5,97 | 6,02 | 4,03 | 93.775,00 |
| 13 Apr 2024 | 5,66 | -0,880 | -13,46% | 6,25 | 6,86 | 5,20 | 160.850,00 |
| 12 Apr 2024 | 6,54 | 0,310 | 4,98% | 6,26 | 6,65 | 6,18 | 144.475,00 |
| 11 Apr 2024 | 6,23 | 0,290 | 4,88% | 5,94 | 6,23 | 5,75 | 29.185,00 |
| 10 Apr 2024 | 5,94 | -0,440 | -6,90% | 6,43 | 6,48 | 5,92 | 77.266,00 |
| 09 Apr 2024 | 6,38 | 0,580 | 10,00% | 5,76 | 6,58 | 5,69 | 211.204,00 |
| 08 Apr 2024 | 5,80 | 0,080 | 1,40% | 5,77 | 5,84 | 5,73 | 6.839,00 |
| 07 Apr 2024 | 5,72 | 0,050 | 0,88% | 5,67 | 5,73 | 5,65 | 10,00 |
| 06 Apr 2024 | 5,67 | -0,060 | -1,05% | 5,76 | 5,76 | 5,46 | 12.494,00 |
| 05 Apr 2024 | 5,73 | 0,090 | 1,60% | 5,64 | 5,85 | 5,55 | 6.075,00 |
| 04 Apr 2024 | 5,64 | -0,090 | -1,57% | 5,65 | 6,01 | 5,48 | 32.902,00 |
| 03 Apr 2024 | 5,73 | -0,390 | -6,37% | 6,12 | 6,12 | 5,56 | 17.521,00 |
| 02 Apr 2024 | 6,12 | -0,230 | -3,62% | 6,43 | 6,48 | 5,92 | 17.175,00 |
| 01 Apr 2024 | 6,35 | 0,040 | 0,63% | 6,32 | 6,40 | 6,31 | 1.444,00 |
| 31 Mar 2024 | 6,31 | -0,130 | -2,02% | 6,53 | 6,53 | 6,28 | 10.188,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
