Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 25,04 | 1,60 | 6,83% | 23,47 | 25,14 | 22,99 | 224.606,00 |
| 03 Mag 2024 | 23,44 | -0,390 | -1,64% | 23,71 | 23,82 | 22,63 | 192.466,00 |
| 02 Mag 2024 | 23,83 | -0,080 | -0,33% | 23,78 | 24,34 | 21,99 | 503.540,00 |
| 01 Mag 2024 | 23,91 | -1,95 | -7,54% | 25,80 | 26,21 | 22,80 | 491.633,00 |
| 30 Apr 2024 | 25,86 | 0,060 | 0,23% | 25,97 | 26,20 | 24,93 | 589.599,00 |
| 29 Apr 2024 | 25,80 | -0,170 | -0,65% | 25,91 | 26,77 | 25,64 | 108.066,00 |
| 28 Apr 2024 | 25,97 | 0,410 | 1,60% | 25,58 | 26,29 | 24,79 | 221.616,00 |
| 27 Apr 2024 | 25,56 | -0,970 | -3,66% | 26,51 | 26,75 | 25,35 | 273.030,00 |
| 26 Apr 2024 | 26,53 | 0,100 | 0,38% | 26,44 | 27,10 | 25,55 | 298.067,00 |
| 25 Apr 2024 | 26,43 | -1,63 | -5,81% | 28,10 | 29,36 | 26,14 | 449.714,00 |
| 24 Apr 2024 | 28,06 | -0,650 | -2,26% | 28,64 | 29,24 | 27,60 | 379.316,00 |
| 23 Apr 2024 | 28,71 | 0,470 | 1,66% | 29,17 | 29,57 | 27,92 | 328.498,00 |
| 22 Apr 2024 | 28,24 | -1,40 | -4,72% | 29,60 | 29,88 | 27,80 | 428.844,00 |
| 21 Apr 2024 | 29,64 | 1,45 | 5,14% | 28,30 | 29,87 | 27,40 | 589.991,00 |
| 20 Apr 2024 | 28,19 | 0,560 | 2,03% | 27,53 | 28,82 | 24,99 | 850.326,00 |
| 19 Apr 2024 | 27,63 | 1,57 | 6,02% | 26,08 | 28,95 | 24,83 | 760.941,00 |
| 18 Apr 2024 | 26,06 | 1,00 | 3,99% | 24,87 | 28,25 | 24,20 | 1.439.905,00 |
| 17 Apr 2024 | 25,06 | 0,640 | 2,62% | 24,46 | 25,56 | 23,21 | 964.936,00 |
| 16 Apr 2024 | 24,42 | -1,82 | -6,94% | 25,92 | 27,65 | 23,36 | 1.288.443,00 |
| 15 Apr 2024 | 26,24 | 2,76 | 11,75% | 23,43 | 26,56 | 22,61 | 2.403.652,00 |
| 14 Apr 2024 | 23,48 | -3,23 | -12,09% | 26,66 | 27,29 | 20,06 | 2.228.179,00 |
| 13 Apr 2024 | 26,71 | -5,20 | -16,30% | 32,09 | 32,47 | 25,60 | 1.491.474,00 |
| 12 Apr 2024 | 31,91 | -1,19 | -3,60% | 33,17 | 33,47 | 31,57 | 266.243,00 |
| 11 Apr 2024 | 33,10 | -0,170 | -0,51% | 33,27 | 33,44 | 31,65 | 257.916,00 |
| 10 Apr 2024 | 33,27 | -2,43 | -6,81% | 35,65 | 35,88 | 33,00 | 402.012,00 |
| 09 Apr 2024 | 35,70 | 0,400 | 1,13% | 35,27 | 36,46 | 34,48 | 367.837,00 |
| 08 Apr 2024 | 35,30 | 0,350 | 1,00% | 34,76 | 36,27 | 34,75 | 328.418,00 |
| 07 Apr 2024 | 34,95 | 0,560 | 1,63% | 34,29 | 36,28 | 33,64 | 544.464,00 |
| 06 Apr 2024 | 34,39 | 1,69 | 5,17% | 32,72 | 34,97 | 30,72 | 466.931,00 |
| 05 Apr 2024 | 32,70 | -0,370 | -1,12% | 32,79 | 34,19 | 31,94 | 390.751,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
