Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 27,18 | 82,18 | 22,17 | 2.614,30 | -3,09 | -11,35% |
| 1 Mese | 38,23 | 82,67 | 20,58 | 3.879,72 | -14,13 | -36,97% |
| 3 Mesi | 30,03 | 84,13 | 20,58 | 4.187,75 | -5,94 | -19,76% |
| 6 Mesi | 15,78 | 84,13 | 15,24 | 5.480,27 | 8,32 | 52,75% |
| 1 Anno | 24,77 | 84,13 | 13,59 | 3.941,11 | -0,670938 | -2,71% |
| 3 Anni | 287,21 | 441,27 | 13,59 | 8.920,40 | -263,11 | -91,61% |
| 5 Anni | 1,61 | 441,27 | 0,992482 | 12.830,56 | 22,49 | 1.397,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 23,73 | 0,560 | 2,40% | 22,98 | 24,02 | 22,17 | 1.885,00 |
| 27 Apr 2024 | 23,18 | -0,740 | -3,09% | 23,92 | 24,04 | 22,97 | 1.039,00 |
| 26 Apr 2024 | 23,92 | 0,030 | 0,14% | 23,79 | 24,42 | 23,02 | 1.033,00 |
| 25 Apr 2024 | 23,88 | -2,31 | -8,81% | 25,95 | 26,38 | 23,52 | 7.350,00 |
| 24 Apr 2024 | 26,19 | -0,840 | -3,11% | 27,15 | 27,30 | 26,04 | 1.775,00 |
| 23 Apr 2024 | 27,03 | 0,720 | 2,75% | 23,59 | 82,18 | 22,75 | 2.105,00 |
| 22 Apr 2024 | 26,31 | -0,850 | -3,12% | 27,18 | 27,34 | 25,80 | 3.109,00 |
| 21 Apr 2024 | 27,15 | 1,72 | 6,74% | 25,27 | 27,39 | 24,93 | 4.198,00 |
| 20 Apr 2024 | 25,44 | 0,300 | 1,20% | 24,60 | 25,95 | 23,18 | 1.556,00 |
| 19 Apr 2024 | 25,14 | 0,640 | 2,63% | 24,92 | 25,79 | 23,79 | 2.573,00 |
| 18 Apr 2024 | 24,49 | -0,320 | -1,31% | 24,77 | 25,25 | 23,77 | 1.880,00 |
| 17 Apr 2024 | 24,82 | 0,510 | 2,12% | 24,30 | 25,21 | 23,33 | 1.996,00 |
| 16 Apr 2024 | 24,30 | -1,30 | -5,09% | 23,59 | 26,41 | 22,75 | 3.795,00 |
| 15 Apr 2024 | 25,60 | 1,87 | 7,89% | 23,59 | 25,81 | 22,75 | 2.935,00 |
| 14 Apr 2024 | 23,73 | -3,47 | -12,75% | 27,09 | 27,46 | 20,58 | 33.225,00 |
| 13 Apr 2024 | 27,20 | -4,50 | -14,20% | 31,56 | 32,28 | 24,68 | 11.343,00 |
| 12 Apr 2024 | 31,70 | -0,680 | -2,11% | 32,37 | 33,06 | 31,31 | 1.857,00 |
| 11 Apr 2024 | 32,39 | -0,230 | -0,71% | 32,62 | 32,71 | 30,82 | 2.679,00 |
| 10 Apr 2024 | 32,62 | -2,24 | -6,42% | 34,88 | 35,01 | 32,56 | 1.643,00 |
| 09 Apr 2024 | 34,86 | 1,16 | 3,43% | 33,59 | 35,22 | 32,85 | 1.689,00 |
| 08 Apr 2024 | 33,70 | 0,520 | 1,56% | 33,20 | 34,10 | 32,97 | 1.729,00 |
| 07 Apr 2024 | 33,18 | 0,320 | 0,96% | 32,72 | 33,67 | 32,56 | 2.190,00 |
| 06 Apr 2024 | 32,87 | -0,680 | -2,04% | 33,61 | 33,61 | 31,71 | 2.269,00 |
| 05 Apr 2024 | 33,55 | 0,560 | 1,71% | 32,74 | 34,39 | 32,17 | 1.755,00 |
| 04 Apr 2024 | 32,99 | -0,920 | -2,72% | 33,59 | 34,99 | 31,91 | 3.719,00 |
| 03 Apr 2024 | 33,91 | -3,07 | -8,31% | 36,87 | 36,96 | 33,09 | 4.710,00 |
| 02 Apr 2024 | 36,98 | -1,09 | -2,87% | 38,44 | 82,67 | 35,58 | 1.614,00 |
| 01 Apr 2024 | 38,08 | -0,010 | -0,01% | 38,23 | 38,95 | 37,57 | 966,00 |
| 31 Mar 2024 | 38,08 | -2,25 | -5,58% | 39,66 | 40,00 | 38,06 | 1.500,00 |
| 30 Mar 2024 | 40,33 | 1,47 | 3,79% | 38,64 | 40,55 | 37,67 | 3.367,00 |
| 29 Mar 2024 | 38,86 | 0,800 | 2,10% | 38,39 | 39,10 | 37,39 | 1.802,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
