Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 37,38 | 41,26 | 25,02 | 25.403,60 | -6,92 | -18,51% |
| 1 Mese | 49,10 | 52,92 | 25,02 | 101.073,44 | -18,64 | -37,96% |
| 3 Mesi | 21,91 | 52,92 | 14,70 | 51.861,99 | 8,55 | 39,02% |
| 6 Mesi | 23,94 | 52,92 | 13,89 | 33.963,55 | 6,52 | 27,23% |
| 1 Anno | 34,27 | 65,73 | 13,89 | 31.469,30 | -3,81 | -11,12% |
| 3 Anni | 266,62 | 3.000,00 | 13,89 | 18.725,03 | -236,16 | -88,58% |
| 5 Anni | 2,07 | 3.000,00 | 1,03 | 17.259,70 | 28,39 | 1.371,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Dic 2024 | 30,72 | -1,01 | -3,18% | 31,74 | 34,90 | 30,32 | 22.079,00 |
| 21 Dic 2024 | 31,73 | 1,78 | 5,94% | 29,65 | 32,23 | 25,02 | 46.197,00 |
| 20 Dic 2024 | 29,95 | -2,43 | -7,50% | 32,04 | 32,92 | 28,41 | 30.916,00 |
| 19 Dic 2024 | 32,38 | -3,41 | -9,53% | 35,79 | 36,49 | 32,00 | 17.677,00 |
| 18 Dic 2024 | 35,79 | -2,38 | -6,24% | 37,92 | 38,50 | 35,29 | 22.480,00 |
| 17 Dic 2024 | 38,17 | -1,05 | -2,68% | 38,99 | 39,70 | 36,36 | 16.547,00 |
| 16 Dic 2024 | 39,22 | 1,81 | 4,84% | 37,38 | 41,26 | 36,12 | 21.926,00 |
| 15 Dic 2024 | 37,41 | -1,91 | -4,86% | 39,17 | 39,86 | 36,63 | 19.483,00 |
| 14 Dic 2024 | 39,32 | 0,150 | 0,38% | 39,38 | 39,97 | 37,73 | 23.720,00 |
| 13 Dic 2024 | 39,17 | 0,900 | 2,35% | 38,11 | 41,18 | 37,88 | 36.484,00 |
| 12 Dic 2024 | 38,27 | 2,76 | 7,77% | 35,64 | 38,87 | 33,90 | 37.103,00 |
| 11 Dic 2024 | 35,51 | -1,34 | -3,64% | 36,26 | 37,37 | 31,89 | 65.668,00 |
| 10 Dic 2024 | 36,85 | -8,79 | -19,26% | 45,50 | 45,52 | 30,40 | 48.591,00 |
| 09 Dic 2024 | 45,64 | 0,400 | 0,88% | 45,10 | 46,05 | 43,63 | 42.891,00 |
| 08 Dic 2024 | 45,24 | -2,15 | -4,54% | 47,04 | 47,54 | 44,93 | 36.088,00 |
| 07 Dic 2024 | 47,39 | 2,30 | 5,10% | 44,74 | 47,95 | 43,86 | 75.736,00 |
| 06 Dic 2024 | 45,09 | -0,610 | -1,33% | 45,38 | 46,70 | 43,16 | 94.957,00 |
| 05 Dic 2024 | 45,70 | 0,180 | 0,40% | 44,92 | 49,95 | 43,42 | 107.111,00 |
| 04 Dic 2024 | 45,52 | 3,70 | 8,85% | 41,55 | 45,74 | 40,46 | 109.063,00 |
| 03 Dic 2024 | 41,82 | 0,390 | 0,94% | 41,83 | 42,76 | 38,00 | 107.111,00 |
| 02 Dic 2024 | 41,43 | -0,070 | -0,17% | 41,27 | 44,13 | 40,04 | 57.432,00 |
| 01 Dic 2024 | 41,50 | 0,310 | 0,75% | 42,39 | 43,74 | 39,85 | 73.970,00 |
| 30 Nov 2024 | 41,19 | 4,23 | 11,44% | 36,83 | 44,29 | 36,66 | 89.350,00 |
| 29 Nov 2024 | 36,96 | -0,490 | -1,31% | 37,23 | 38,05 | 35,69 | 40.313,00 |
| 28 Nov 2024 | 37,45 | 1,44 | 4,00% | 35,93 | 38,61 | 35,36 | 104.325,00 |
| 27 Nov 2024 | 36,01 | -3,42 | -8,67% | 39,77 | 47,14 | 34,39 | 263.588,00 |
| 26 Nov 2024 | 39,43 | -1,25 | -3,07% | 40,66 | 40,84 | 37,19 | 658.090,00 |
| 25 Nov 2024 | 40,68 | -8,36 | -17,05% | 49,10 | 52,92 | 37,79 | 561.147,00 |
| 24 Nov 2024 | 49,04 | 25,78 | 110,83% | 23,27 | 52,34 | 23,10 | 541.762,00 |
| 23 Nov 2024 | 23,26 | 2,38 | 11,40% | 20,84 | 23,26 | 20,56 | 51.273,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
