Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 33,56 | 34,29 | 24,56 | 24.983,05 | -2,25 | -6,70% |
| 1 Mese | 44,06 | 51,60 | 24,56 | 27.814,52 | -12,75 | -28,94% |
| 3 Mesi | 37,70 | 61,09 | 24,56 | 30.499,55 | -6,39 | -16,95% |
| 6 Mesi | 16,88 | 65,73 | 16,76 | 30.776,45 | 14,43 | 85,49% |
| 1 Anno | 33,77 | 65,73 | 16,55 | 19.560,23 | -2,46 | -7,28% |
| 3 Anni | 369,75 | 3.000,00 | 16,55 | 15.915,03 | -338,44 | -91,53% |
| 5 Anni | 2,07 | 3.000,00 | 1,03 | 15.235,75 | 29,24 | 1.412,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 31,43 | 0,230 | 0,74% | 31,18 | 32,31 | 28,65 | 14.901,00 |
| 19 Apr 2024 | 31,20 | 0,660 | 2,16% | 30,54 | 31,96 | 29,69 | 9.967,00 |
| 18 Apr 2024 | 30,54 | -0,340 | -1,10% | 30,82 | 32,68 | 29,49 | 12.215,00 |
| 17 Apr 2024 | 30,88 | 0,670 | 2,22% | 30,24 | 31,29 | 28,95 | 16.378,00 |
| 16 Apr 2024 | 30,21 | -1,51 | -4,76% | 31,67 | 32,81 | 28,82 | 22.337,00 |
| 15 Apr 2024 | 31,72 | 2,73 | 9,42% | 28,84 | 31,95 | 27,81 | 34.143,00 |
| 14 Apr 2024 | 28,99 | -4,50 | -13,44% | 33,56 | 34,29 | 24,56 | 64.939,00 |
| 13 Apr 2024 | 33,49 | -6,38 | -16,00% | 39,91 | 40,51 | 29,97 | 51.449,00 |
| 12 Apr 2024 | 39,87 | -0,680 | -1,68% | 40,53 | 41,37 | 39,53 | 21.646,00 |
| 11 Apr 2024 | 40,55 | -0,980 | -2,36% | 41,24 | 41,57 | 38,52 | 22.720,00 |
| 10 Apr 2024 | 41,53 | -2,60 | -5,89% | 44,20 | 44,47 | 41,15 | 23.178,00 |
| 09 Apr 2024 | 44,13 | 1,35 | 3,16% | 42,67 | 45,19 | 40,88 | 24.034,00 |
| 08 Apr 2024 | 42,78 | 0,560 | 1,33% | 41,97 | 43,32 | 41,85 | 16.584,00 |
| 07 Apr 2024 | 42,22 | 0,600 | 1,44% | 41,53 | 42,60 | 41,26 | 14.934,00 |
| 06 Apr 2024 | 41,62 | -0,640 | -1,51% | 42,31 | 42,56 | 40,00 | 26.275,00 |
| 05 Apr 2024 | 42,26 | 0,490 | 1,17% | 41,71 | 43,57 | 40,61 | 19.372,00 |
| 04 Apr 2024 | 41,77 | -0,810 | -1,90% | 42,20 | 44,10 | 40,35 | 27.404,00 |
| 03 Apr 2024 | 42,58 | -3,79 | -8,17% | 46,29 | 46,40 | 41,39 | 33.807,00 |
| 02 Apr 2024 | 46,37 | -1,96 | -4,06% | 48,30 | 48,70 | 44,61 | 26.988,00 |
| 01 Apr 2024 | 48,33 | -0,150 | -0,31% | 48,31 | 49,44 | 47,96 | 18.752,00 |
| 31 Mar 2024 | 48,48 | -2,49 | -4,89% | 50,20 | 50,85 | 48,11 | 38.858,00 |
| 30 Mar 2024 | 50,97 | 2,06 | 4,21% | 48,86 | 51,37 | 47,54 | 36.907,00 |
| 29 Mar 2024 | 48,91 | 0,800 | 1,66% | 48,40 | 49,40 | 46,94 | 27.956,00 |
| 28 Mar 2024 | 48,11 | -1,91 | -3,82% | 49,71 | 50,89 | 47,57 | 28.636,00 |
| 27 Mar 2024 | 50,02 | 1,46 | 3,01% | 48,90 | 51,60 | 48,79 | 39.796,00 |
| 26 Mar 2024 | 48,56 | 2,36 | 5,11% | 45,97 | 49,29 | 45,78 | 58.455,00 |
| 25 Mar 2024 | 46,20 | 2,01 | 4,55% | 44,34 | 46,41 | 43,66 | 24.084,00 |
| 24 Mar 2024 | 44,19 | 0,110 | 0,25% | 44,06 | 45,79 | 43,66 | 22.080,00 |
| 23 Mar 2024 | 44,08 | -0,880 | -1,96% | 45,45 | 46,32 | 42,80 | 27.410,00 |
| 22 Mar 2024 | 44,96 | -0,700 | -1,53% | 45,47 | 46,15 | 43,54 | 24.688,00 |
| 21 Mar 2024 | 45,66 | 4,90 | 12,02% | 40,70 | 45,78 | 39,61 | 53.947,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
