ChainLink Token

LINKUSD
15,32
0,180 (1,19%)
18:15:48 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.14,0115,1812,721.487.405,411,319,35%
1 Mese18,4820,7311,971.635.426,27-3,16-17,10%
3 Mesi14,4322,8811,972.243.922,590,8906,17%
6 Mesi8,8722,888,843.005.725,866,4572,72%
1 Anno7,1222,884,742.278.149,278,20115,17%
3 Anni36,1053,004,003.012.178,86-20,78-57,56%
5 Anni0,499403850,860,3917033.762.187,6614,822.967,66%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Apr 2024 15,07 0,150 1,01% 14,91 15,18 14,54 725.908,00
21 Apr 2024 14,92 0,930 6,65% 13,92 15,04 13,76 1.376.878,00
20 Apr 2024 13,99 0,120 0,87% 13,86 14,13 12,75 1.770.042,00
19 Apr 2024 13,87 0,730 5,56% 13,17 14,20 12,82 978.055,00
18 Apr 2024 13,14 -0,370 -2,74% 13,42 13,61 12,72 1.212.124,00
17 Apr 2024 13,51 -0,060 -0,44% 13,54 14,12 12,83 1.777.751,00
16 Apr 2024 13,57 -0,570 -4,03% 14,01 14,69 13,23 2.571.078,00
15 Apr 2024 14,14 0,730 5,44% 13,36 14,27 12,73 3.719.730,00
14 Apr 2024 13,41 -1,77 -11,66% 15,15 16,22 11,97 5.961.003,00
13 Apr 2024 15,18 -2,36 -13,45% 17,57 17,87 14,20 4.186.282,00
12 Apr 2024 17,54 0,130 0,75% 17,37 17,62 17,00 735.718,00
11 Apr 2024 17,41 0,060 0,35% 17,41 17,57 16,80 951.893,00
10 Apr 2024 17,35 -0,750 -4,14% 18,11 18,18 17,24 1.018.771,00
09 Apr 2024 18,10 0,180 1,00% 17,91 18,67 17,55 1.105.263,00
08 Apr 2024 17,92 0,340 1,93% 17,54 17,97 17,50 522.168,00
07 Apr 2024 17,58 0,200 1,15% 17,31 17,69 17,27 393.771,00
06 Apr 2024 17,38 -0,380 -2,14% 17,72 17,79 16,87 954.207,00
05 Apr 2024 17,76 0,020 0,11% 17,66 18,27 17,37 1.118.774,00
04 Apr 2024 17,74 -0,250 -1,39% 17,93 18,34 17,38 1.177.124,00
03 Apr 2024 17,99 -0,410 -2,23% 18,36 18,49 17,39 2.195.193,00
02 Apr 2024 18,40 -0,690 -3,61% 19,16 19,28 17,85 1.307.033,00
01 Apr 2024 19,09 0,140 0,74% 18,91 19,35 18,88 736.967,00
31 Mar 2024 18,95 -0,070 -0,37% 18,94 19,30 18,73 731.899,00
30 Mar 2024 19,02 -0,160 -0,83% 19,11 19,30 18,67 912.345,00
29 Mar 2024 19,18 -0,100 -0,52% 19,24 19,80 19,03 1.246.565,00
28 Mar 2024 19,28 -0,740 -3,70% 20,03 20,19 19,00 1.621.002,00
27 Mar 2024 20,02 0,670 3,46% 19,34 20,73 19,33 2.140.995,00
26 Mar 2024 19,35 0,810 4,37% 18,48 19,50 18,36 2.643.384,00
25 Mar 2024 18,54 0,420 2,32% 18,08 18,63 17,98 792.247,00
24 Mar 2024 18,12 -0,050 -0,28% 18,43 18,50 17,90 1.304.846,00
23 Mar 2024 18,17 -0,250 -1,36% 18,41 18,57 17,33 1.858.710,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network