Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,86 | 16,04 | 12,75 | 1.133.094,03 | 0,830 | 5,99% |
| 1 Mese | 19,11 | 19,35 | 11,97 | 1.507.100,61 | -4,42 | -23,13% |
| 3 Mesi | 17,21 | 22,88 | 11,97 | 2.155.841,01 | -2,52 | -14,64% |
| 6 Mesi | 11,06 | 22,88 | 10,39 | 2.828.110,24 | 3,63 | 32,82% |
| 1 Anno | 7,26 | 22,88 | 4,74 | 2.279.676,83 | 7,43 | 102,34% |
| 3 Anni | 31,46 | 53,00 | 4,00 | 3.003.470,39 | -16,77 | -53,31% |
| 5 Anni | 0,438779 | 850,86 | 0,414223 | 3.753.789,33 | 14,25 | 3.247,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14,60 | 0,070 | 0,48% | 14,52 | 14,90 | 14,35 | 865.960,00 |
| 25 Apr 2024 | 14,53 | -0,660 | -4,34% | 15,22 | 15,75 | 14,10 | 1.314.992,00 |
| 24 Apr 2024 | 15,19 | -0,280 | -1,81% | 15,43 | 15,58 | 15,11 | 934.756,00 |
| 23 Apr 2024 | 15,47 | 0,400 | 2,65% | 15,14 | 16,04 | 15,02 | 943.118,00 |
| 22 Apr 2024 | 15,07 | 0,150 | 1,01% | 14,91 | 15,18 | 14,54 | 725.908,00 |
| 21 Apr 2024 | 14,92 | 0,930 | 6,65% | 13,92 | 15,04 | 13,76 | 1.376.878,00 |
| 20 Apr 2024 | 13,99 | 0,120 | 0,87% | 13,86 | 14,13 | 12,75 | 1.770.042,00 |
| 19 Apr 2024 | 13,87 | 0,730 | 5,56% | 13,17 | 14,20 | 12,82 | 978.055,00 |
| 18 Apr 2024 | 13,14 | -0,370 | -2,74% | 13,42 | 13,61 | 12,72 | 1.212.124,00 |
| 17 Apr 2024 | 13,51 | -0,060 | -0,44% | 13,54 | 14,12 | 12,83 | 1.777.751,00 |
| 16 Apr 2024 | 13,57 | -0,570 | -4,03% | 14,01 | 14,69 | 13,23 | 2.571.078,00 |
| 15 Apr 2024 | 14,14 | 0,730 | 5,44% | 13,36 | 14,27 | 12,73 | 3.719.730,00 |
| 14 Apr 2024 | 13,41 | -1,77 | -11,66% | 15,15 | 16,22 | 11,97 | 5.961.003,00 |
| 13 Apr 2024 | 15,18 | -2,36 | -13,45% | 17,57 | 17,87 | 14,20 | 4.186.282,00 |
| 12 Apr 2024 | 17,54 | 0,130 | 0,75% | 17,37 | 17,62 | 17,00 | 735.718,00 |
| 11 Apr 2024 | 17,41 | 0,060 | 0,35% | 17,41 | 17,57 | 16,80 | 951.893,00 |
| 10 Apr 2024 | 17,35 | -0,750 | -4,14% | 18,11 | 18,18 | 17,24 | 1.018.771,00 |
| 09 Apr 2024 | 18,10 | 0,180 | 1,00% | 17,91 | 18,67 | 17,55 | 1.105.263,00 |
| 08 Apr 2024 | 17,92 | 0,340 | 1,93% | 17,54 | 17,97 | 17,50 | 522.168,00 |
| 07 Apr 2024 | 17,58 | 0,200 | 1,15% | 17,31 | 17,69 | 17,27 | 393.771,00 |
| 06 Apr 2024 | 17,38 | -0,380 | -2,14% | 17,72 | 17,79 | 16,87 | 954.207,00 |
| 05 Apr 2024 | 17,76 | 0,020 | 0,11% | 17,66 | 18,27 | 17,37 | 1.118.774,00 |
| 04 Apr 2024 | 17,74 | -0,250 | -1,39% | 17,93 | 18,34 | 17,38 | 1.177.124,00 |
| 03 Apr 2024 | 17,99 | -0,410 | -2,23% | 18,36 | 18,49 | 17,39 | 2.195.193,00 |
| 02 Apr 2024 | 18,40 | -0,690 | -3,61% | 19,16 | 19,28 | 17,85 | 1.307.033,00 |
| 01 Apr 2024 | 19,09 | 0,140 | 0,74% | 18,91 | 19,35 | 18,88 | 736.967,00 |
| 31 Mar 2024 | 18,95 | -0,070 | -0,37% | 18,94 | 19,30 | 18,73 | 731.899,00 |
| 30 Mar 2024 | 19,02 | -0,160 | -0,83% | 19,11 | 19,30 | 18,67 | 912.345,00 |
| 29 Mar 2024 | 19,18 | -0,100 | -0,52% | 19,24 | 19,80 | 19,03 | 1.246.565,00 |
| 28 Mar 2024 | 19,28 | -0,740 | -3,70% | 20,03 | 20,19 | 19,00 | 1.621.002,00 |
| 27 Mar 2024 | 20,02 | 0,670 | 3,46% | 19,34 | 20,73 | 19,33 | 2.140.995,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
