ChainLink Token

LINKUSD
16,43
0,110 (0,67%)
06:42:35 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mag 2024 16,30 0,060 0,37% 16,29 16,57 16,05 1.693.964,00
18 Mag 2024 16,24 0,780 5,05% 15,53 16,77 15,50 4.571.117,00
17 Mag 2024 15,46 1,54 11,06% 13,88 15,87 13,54 3.465.797,00
16 Mag 2024 13,92 0,930 7,16% 13,02 13,94 12,84 1.148.232,00
15 Mag 2024 12,99 -0,370 -2,77% 13,36 13,59 12,93 864.731,00
14 Mag 2024 13,36 -0,170 -1,26% 13,80 13,80 13,00 1.084.740,00
13 Mag 2024 13,53 0,240 1,81% 13,32 13,59 13,28 327.429,00
12 Mag 2024 13,29 -0,280 -2,06% 13,59 13,81 13,27 761.617,00
11 Mag 2024 13,57 -0,660 -4,64% 14,22 14,37 13,49 918.652,00
10 Mag 2024 14,23 0,330 2,37% 13,92 14,37 13,48 1.060.699,00
09 Mag 2024 13,90 -0,150 -1,07% 14,00 14,11 13,68 1.059.216,00
08 Mag 2024 14,05 -0,470 -3,24% 14,54 14,72 13,96 1.284.532,00
07 Mag 2024 14,52 0,140 0,97% 14,38 15,17 14,28 1.228.025,00
06 Mag 2024 14,38 0,070 0,49% 14,31 14,66 14,11 635.689,00
05 Mag 2024 14,31 0,180 1,27% 14,08 14,52 13,98 935.438,00
04 Mag 2024 14,13 0,530 3,90% 13,60 14,21 13,45 1.268.917,00
03 Mag 2024 13,60 0,240 1,80% 13,31 13,78 12,91 1.018.451,00
02 Mag 2024 13,36 0,180 1,37% 13,11 13,50 12,40 2.192.939,00
01 Mag 2024 13,18 -0,880 -6,26% 14,06 14,21 12,77 1.689.262,00
30 Apr 2024 14,06 0,240 1,74% 13,95 14,18 13,71 1.270.323,00
29 Apr 2024 13,82 -0,450 -3,15% 14,22 14,44 13,72 797.753,00
28 Apr 2024 14,27 -0,220 -1,52% 14,50 14,52 13,86 1.101.244,00
27 Apr 2024 14,49 -0,110 -0,75% 14,60 14,94 14,30 749.618,00
26 Apr 2024 14,60 0,070 0,48% 14,52 14,90 14,35 865.960,00
25 Apr 2024 14,53 -0,660 -4,34% 15,22 15,75 14,10 1.314.992,00
24 Apr 2024 15,19 -0,280 -1,81% 15,43 15,58 15,11 934.756,00
23 Apr 2024 15,47 0,400 2,65% 15,14 16,04 15,02 943.118,00
22 Apr 2024 15,07 0,150 1,01% 14,91 15,18 14,54 725.908,00
21 Apr 2024 14,92 0,930 6,65% 13,92 15,04 13,76 1.376.878,00
20 Apr 2024 13,99 0,120 0,87% 13,86 14,13 12,75 1.770.042,00
19 Apr 2024 13,87 0,730 5,56% 13,17 14,20 12,82 978.055,00
18 Apr 2024 13,14 -0,370 -2,74% 13,42 13,61 12,72 1.212.124,00
17 Apr 2024 13,51 -0,060 -0,44% 13,54 14,12 12,83 1.777.751,00
16 Apr 2024 13,57 -0,570 -4,03% 14,01 14,69 13,23 2.571.078,00
15 Apr 2024 14,14 0,730 5,44% 13,36 14,27 12,73 3.719.730,00
14 Apr 2024 13,41 -1,77 -11,66% 15,15 16,22 11,97 5.961.003,00
13 Apr 2024 15,18 -2,36 -13,45% 17,57 17,87 14,20 4.186.282,00
12 Apr 2024 17,54 0,130 0,75% 17,37 17,62 17,00 735.718,00
11 Apr 2024 17,41 0,060 0,35% 17,41 17,57 16,80 951.893,00
10 Apr 2024 17,35 -0,750 -4,14% 18,11 18,18 17,24 1.018.771,00
09 Apr 2024 18,10 0,180 1,00% 17,91 18,67 17,55 1.105.263,00
08 Apr 2024 17,92 0,340 1,93% 17,54 17,97 17,50 522.168,00
07 Apr 2024 17,58 0,200 1,15% 17,31 17,69 17,27 393.771,00
06 Apr 2024 17,38 -0,380 -2,14% 17,72 17,79 16,87 954.207,00
05 Apr 2024 17,76 0,020 0,11% 17,66 18,27 17,37 1.118.774,00
04 Apr 2024 17,74 -0,250 -1,39% 17,93 18,34 17,38 1.177.124,00
03 Apr 2024 17,99 -0,410 -2,23% 18,36 18,49 17,39 2.195.193,00
02 Apr 2024 18,40 -0,690 -3,61% 19,16 19,28 17,85 1.307.033,00
01 Apr 2024 19,09 0,140 0,74% 18,91 19,35 18,88 736.967,00
31 Mar 2024 18,95 -0,070 -0,37% 18,94 19,30 18,73 731.899,00
30 Mar 2024 19,02 -0,160 -0,83% 19,11 19,30 18,67 912.345,00
29 Mar 2024 19,18 -0,100 -0,52% 19,24 19,80 19,03 1.246.565,00
28 Mar 2024 19,28 -0,740 -3,70% 20,03 20,19 19,00 1.621.002,00
27 Mar 2024 20,02 0,670 3,46% 19,34 20,73 19,33 2.140.995,00
26 Mar 2024 19,35 0,810 4,37% 18,48 19,50 18,36 2.643.384,00
25 Mar 2024 18,54 0,420 2,32% 18,08 18,63 17,98 792.247,00
24 Mar 2024 18,12 -0,050 -0,28% 18,43 18,50 17,90 1.304.846,00
23 Mar 2024 18,17 -0,250 -1,36% 18,41 18,57 17,33 1.858.710,00
22 Mar 2024 18,42 0,040 0,22% 18,34 18,91 17,88 1.913.998,00
21 Mar 2024 18,38 1,50 8,89% 16,89 18,50 16,26 3.024.829,00
20 Mar 2024 16,88 -1,45 -7,91% 18,34 18,46 16,50 3.998.169,00
19 Mar 2024 18,33 -0,310 -1,66% 18,58 19,49 18,05 2.432.946,00
18 Mar 2024 18,64 0,520 2,87% 18,20 18,82 17,38 1.880.227,00
17 Mar 2024 18,12 -1,53 -7,79% 19,60 19,82 17,80 2.277.075,00
16 Mar 2024 19,65 -1,25 -5,98% 20,88 20,99 18,59 5.241.592,00
15 Mar 2024 20,90 0,150 0,72% 20,80 21,99 19,85 3.271.760,00
14 Mar 2024 20,75 0,110 0,53% 20,66 21,73 20,21 1.759.355,00
13 Mar 2024 20,64 -0,660 -3,10% 21,32 21,35 19,67 2.784.807,00
12 Mar 2024 21,30 -0,290 -1,34% 21,98 22,88 20,76 7.602.100,00
11 Mar 2024 21,59 1,55 7,73% 19,98 21,99 19,43 2.810.198,00
10 Mar 2024 20,04 0,290 1,47% 19,74 20,37 19,70 1.403.807,00
09 Mar 2024 19,75 -0,410 -2,03% 20,16 20,42 19,26 2.208.317,00
08 Mar 2024 20,16 0,070 0,35% 20,11 20,80 19,61 2.830.401,00
07 Mar 2024 20,09 1,07 5,63% 18,92 20,17 18,41 3.105.964,00
06 Mar 2024 19,02 -1,45 -7,08% 20,38 21,06 17,47 5.819.675,00
05 Mar 2024 20,47 -0,010 -0,05% 20,49 20,91 19,80 2.661.583,00
04 Mar 2024 20,48 -0,940 -4,39% 21,37 21,55 19,59 2.014.029,00
03 Mar 2024 21,42 1,36 6,78% 20,07 21,71 19,98 3.402.713,00
02 Mar 2024 20,06 0,730 3,78% 19,28 20,11 19,27 1.783.057,00
01 Mar 2024 19,33 -0,110 -0,57% 19,36 20,46 18,82 3.303.837,00
29 Feb 2024 19,44 0,390 2,05% 19,03 20,85 18,35 5.081.413,00
28 Feb 2024 19,05 -0,060 -0,31% 19,14 19,39 18,67 1.647.195,00
27 Feb 2024 19,11 0,400 2,14% 18,71 19,28 18,14 1.682.641,00
26 Feb 2024 18,71 0,180 0,97% 18,52 18,86 18,37 784.644,00
25 Feb 2024 18,53 0,590 3,29% 17,97 18,57 17,75 866.246,00
24 Feb 2024 17,94 -0,190 -1,05% 18,18 18,28 17,59 1.681.381,00
23 Feb 2024 18,13 -0,440 -2,37% 18,56 19,01 18,07 1.570.089,00
22 Feb 2024 18,57 -0,740 -3,83% 19,29 19,29 18,00 1.704.059,00
21 Feb 2024 19,31 -0,510 -2,57% 19,86 19,89 18,48 2.274.935,00
20 Feb 2024 19,82 -0,260 -1,29% 20,10 20,25 19,65 1.402.229,00
19 Feb 2024 20,08 0,030 0,15% 20,03 20,38 19,77 962.342,00
18 Feb 2024 20,05 0,470 2,40% 19,53 20,28 19,23 1.345.821,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network