PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Cripto | 590.540.665 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 26,24 | 4,65% | 590,54 | 589,84 | 593,97 |
| Max | Min | Apertura | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 618,30 | 563,02 | 564,30 | 564,30 | 11,88 - 11.611.710,00 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| KUCN | 07:36:15 | 0,032900 | 591,75 | USD |
Performance storiche Maker
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 643,40 | 864,13 | 11,88 | 107,06 | -52,86 | -8,22% |
| 1 Mese | 543,53 | 921,75 | 11,88 | 96,63 | 47,02 | 8,65% |
| 3 Mesi | 502,76 | 11.611.710,00 | 11,88 | 97,52 | 87,78 | 17,46% |
| 6 Mesi | 528,94 | 11.611.710,00 | 11,88 | 227,00 | 61,60 | 11,65% |
| 1 Anno | 638,27 | 11.611.710,00 | 11,88 | 226,24 | -47,73 | -7,48% |
| 3 Anni | 288,00 | 11.611.710,00 | 11,88 | 190,69 | 302,54 | 105,05% |
| 5 Anni | 22,10 | 11.611.710,00 | 11,88 | 198,07 | 568,44 | 2.572,29% |
Serie storiche Maker - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | 559,21 | 22,74 | 4,24% | 536,07 | 589,64 | 519,90 | 147,00 |
| 27 Feb 2020 | 536,46 | -54,11 | -9,16% | 584,11 | 591,87 | 11,88 | 122,00 |
| 26 Feb 2020 | 590,57 | -37,49 | -5,97% | 628,16 | 633,34 | 581,71 | 92,00 |
| 25 Feb 2020 | 628,06 | -25,86 | -3,95% | 659,54 | 756,76 | 477,35 | 18,00 |
| 24 Feb 2020 | 653,92 | 15,63 | 2,45% | 641,56 | 663,73 | 620,29 | 127,00 |
| 23 Feb 2020 | 638,29 | 2,96 | 0,47% | 630,34 | 642,34 | 608,45 | 119,00 |
| 22 Feb 2020 | 635,32 | -13,08 | -2,02% | 643,40 | 864,13 | 470,13 | 120,00 |
| 21 Feb 2020 | 648,40 | -18,19 | -2,73% | 661,37 | 766,44 | 424,19 | 205,00 |
| 20 Feb 2020 | 666,59 | 34,16 | 5,40% | 639,41 | 741,86 | 595,26 | 327,00 |
| 19 Feb 2020 | 632,43 | 16,57 | 2,69% | 610,31 | 754,48 | 593,16 | 90,00 |
| 18 Feb 2020 | 615,86 | -20,69 | -3,25% | 766,15 | 766,15 | 583,14 | 34,00 |
| 17 Feb 2020 | 636,55 | 28,27 | 4,65% | 604,67 | 762,65 | 594,18 | 122,00 |
| 16 Feb 2020 | 608,28 | -23,52 | -3,72% | 643,01 | 765,96 | 602,45 | 60,00 |
| 15 Feb 2020 | 631,81 | 11,65 | 1,88% | 595,58 | 921,75 | 510,75 | 233,00 |
| 14 Feb 2020 | 620,16 | 2,25 | 0,36% | 595,58 | 790,75 | 510,75 | 167,00 |
| 13 Feb 2020 | 617,91 | 27,50 | 4,66% | 595,58 | 632,82 | 588,64 | 101,00 |
| 12 Feb 2020 | 590,41 | 16,86 | 2,94% | 573,71 | 603,20 | 389,32 | 26,00 |
| 11 Feb 2020 | 573,55 | -16,53 | -2,80% | 594,79 | 597,64 | 545,74 | 51,00 |
| 10 Feb 2020 | 590,08 | 15,39 | 2,68% | 573,90 | 599,65 | 521,00 | 85,00 |
| 09 Feb 2020 | 574,69 | -3,95 | -0,68% | 579,29 | 592,62 | 564,51 | 30,00 |
| 08 Feb 2020 | 578,64 | 4,62 | 0,80% | 572,68 | 599,02 | 556,29 | 100,00 |
| 07 Feb 2020 | 574,03 | -3,66 | -0,63% | 576,74 | 587,58 | 544,92 | 79,00 |
| 06 Feb 2020 | 577,69 | 25,55 | 4,63% | 577,14 | 595,58 | 536,59 | 39,00 |
| 05 Feb 2020 | 552,14 | -3,73 | -0,67% | 554,81 | 561,36 | 365,22 | 26,00 |
| 04 Feb 2020 | 555,86 | -2,36 | -0,42% | 557,51 | 576,55 | 503,45 | 72,00 |
| 03 Feb 2020 | 558,23 | 8,83 | 1,61% | 553,16 | 576,63 | 531,21 | 47,00 |
| 02 Feb 2020 | 549,40 | 8,26 | 1,53% | 541,66 | 554,98 | 532,35 | 22,00 |
| 01 Feb 2020 | 541,14 | -0,250 | -0,05% | 543,53 | 566,53 | 519,15 | 30,00 |
| 31 Gen 2020 | 541,39 | 21,83 | 4,20% | 520,02 | 550,61 | 506,91 | 71,00 |
| 30 Gen 2020 | 519,55 | -16,33 | -3,05% | 538,33 | 538,36 | 509,85 | 48,00 |
| 29 Gen 2020 | 535,88 | 54,87 | 11,41% | 480,60 | 559,73 | 480,60 | 241,00 |
