Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.993,62 | 3.161,14 | 2.689,20 | 1.423,95 | -121,27 | -4,05% |
| 1 Mese | 3.628,87 | 4.075,00 | 2.445,76 | 2.718,92 | -756,52 | -20,85% |
| 3 Mesi | 1.992,80 | 4.075,00 | 1.784,00 | 2.566,40 | 879,55 | 44,14% |
| 6 Mesi | 1.431,09 | 4.075,00 | 1.246,77 | 2.668,67 | 1.441,26 | 100,71% |
| 1 Anno | 691,11 | 4.075,00 | 511,02 | 2.737,88 | 2.181,24 | 315,61% |
| 3 Anni | 3.778,06 | 6.391,78 | 501,58 | 3.365,25 | -905,71 | -23,97% |
| 5 Anni | 498,29 | 11.611.710,00 | 11,38 | 3.000,34 | 2.374,06 | 476,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.859,73 | -9,32 | -0,32% | 2.867,79 | 2.910,49 | 2.798,75 | 988,00 |
| 25 Apr 2024 | 2.869,05 | -54,45 | -1,86% | 2.933,43 | 3.038,52 | 2.828,59 | 2.232,00 |
| 24 Apr 2024 | 2.923,50 | 27,92 | 0,96% | 2.895,75 | 2.931,77 | 2.803,72 | 1.901,00 |
| 23 Apr 2024 | 2.895,58 | -108,21 | -3,60% | 2.689,20 | 3.052,69 | 2.689,20 | 1.121,00 |
| 22 Apr 2024 | 3.003,79 | -118,68 | -3,80% | 3.106,48 | 3.161,14 | 2.974,29 | 839,00 |
| 21 Apr 2024 | 3.122,47 | 160,40 | 5,42% | 2.949,23 | 3.145,82 | 2.938,63 | 941,00 |
| 20 Apr 2024 | 2.962,07 | -41,25 | -1,37% | 2.993,62 | 3.047,87 | 2.829,05 | 1.942,00 |
| 19 Apr 2024 | 3.003,32 | -142,01 | -4,51% | 3.154,30 | 3.245,16 | 2.994,82 | 1.816,00 |
| 18 Apr 2024 | 3.145,33 | -119,36 | -3,66% | 3.258,83 | 3.302,50 | 3.090,00 | 1.804,00 |
| 17 Apr 2024 | 3.264,69 | 186,20 | 6,05% | 3.059,91 | 3.341,05 | 2.996,35 | 3.196,00 |
| 16 Apr 2024 | 3.078,49 | 26,84 | 0,88% | 3.027,82 | 3.239,17 | 2.999,36 | 2.898,00 |
| 15 Apr 2024 | 3.051,65 | 249,09 | 8,89% | 2.791,96 | 3.095,48 | 2.722,78 | 3.685,00 |
| 14 Apr 2024 | 2.802,56 | -138,08 | -4,70% | 2.929,71 | 2.973,39 | 2.445,76 | 3.778,00 |
| 13 Apr 2024 | 2.940,64 | -419,11 | -12,47% | 3.367,71 | 3.471,14 | 2.518,80 | 3.914,00 |
| 12 Apr 2024 | 3.359,75 | 28,96 | 0,87% | 3.331,07 | 3.428,93 | 3.300,00 | 1.317,00 |
| 11 Apr 2024 | 3.330,79 | -63,85 | -1,88% | 3.386,20 | 3.457,15 | 3.281,69 | 2.605,00 |
| 10 Apr 2024 | 3.394,64 | -352,69 | -9,41% | 3.734,20 | 3.750,67 | 3.388,56 | 2.405,00 |
| 09 Apr 2024 | 3.747,33 | 106,23 | 2,92% | 3.632,64 | 3.830,30 | 3.515,51 | 2.239,00 |
| 08 Apr 2024 | 3.641,10 | -66,67 | -1,80% | 3.703,69 | 3.743,09 | 3.584,84 | 901,00 |
| 07 Apr 2024 | 3.707,77 | 30,91 | 0,84% | 3.672,36 | 3.783,86 | 3.661,53 | 943,00 |
| 06 Apr 2024 | 3.676,86 | -290,14 | -7,31% | 3.962,13 | 3.988,31 | 3.651,69 | 2.549,00 |
| 05 Apr 2024 | 3.967,00 | 156,18 | 4,10% | 3.793,65 | 4.075,00 | 3.736,54 | 4.380,00 |
| 04 Apr 2024 | 3.810,82 | 66,56 | 1,78% | 3.753,92 | 3.879,78 | 3.676,37 | 5.045,00 |
| 03 Apr 2024 | 3.744,26 | -9,91 | -0,26% | 3.735,59 | 3.926,27 | 3.563,20 | 7.083,00 |
| 02 Apr 2024 | 3.754,17 | -162,77 | -4,16% | 3.917,69 | 3.973,55 | 3.603,97 | 4.344,00 |
| 01 Apr 2024 | 3.916,94 | 172,14 | 4,60% | 3.745,09 | 4.075,00 | 3.704,99 | 5.044,00 |
| 31 Mar 2024 | 3.744,80 | 69,42 | 1,89% | 3.669,23 | 3.805,09 | 3.625,71 | 1.746,00 |
| 30 Mar 2024 | 3.675,38 | 35,79 | 0,98% | 3.628,87 | 3.898,75 | 3.474,45 | 4.459,00 |
| 29 Mar 2024 | 3.639,59 | 342,43 | 10,39% | 3.300,31 | 3.683,02 | 3.296,77 | 6.265,00 |
| 28 Mar 2024 | 3.297,16 | 80,90 | 2,52% | 3.217,49 | 3.327,81 | 3.121,65 | 3.885,00 |
| 27 Mar 2024 | 3.216,26 | -76,28 | -2,32% | 3.304,88 | 3.350,76 | 3.190,68 | 2.689,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
