Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,36 | 3,17 | 1,20 | 182.231,64 | -0,128367 | -9,47% |
| 1 Mese | 1,63 | 3,17 | 1,13 | 156.150,18 | -0,406668 | -24,90% |
| 3 Mesi | 1,12 | 3,27 | 1,10 | 154.741,63 | 0,111129 | 9,96% |
| 6 Mesi | 1,05 | 3,27 | 1,00 | 109.552,60 | 0,176196 | 16,77% |
| 1 Anno | 0,950873 | 3,27 | 0,773334 | 155.919,19 | 0,275787 | 29,00% |
| 3 Anni | 2,91 | 5,63 | 0,49905 | 533.702,77 | -1,68 | -57,84% |
| 5 Anni | 0,358247 | 13.496,19 | 0,038327 | 1.999.371,89 | 0,868414 | 242,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 1,25 | -0,080 | -6,34% | 1,33 | 1,36 | 1,20 | 136.882,00 |
| 30 Apr 2024 | 1,33 | 0,00 | -0,31% | 1,39 | 3,17 | 1,29 | 321.891,00 |
| 29 Apr 2024 | 1,34 | -0,020 | -1,24% | 1,34 | 1,42 | 1,33 | 22.683,00 |
| 28 Apr 2024 | 1,35 | -0,020 | -1,70% | 1,36 | 1,39 | 1,32 | 29.634,00 |
| 27 Apr 2024 | 1,38 | 0,020 | 1,30% | 1,36 | 1,49 | 1,34 | 253.999,00 |
| 26 Apr 2024 | 1,36 | 0,040 | 2,73% | 1,31 | 1,41 | 1,27 | 162.964,00 |
| 25 Apr 2024 | 1,32 | -0,030 | -2,12% | 1,36 | 1,50 | 1,30 | 347.565,00 |
| 24 Apr 2024 | 1,35 | -0,040 | -3,02% | 1,39 | 1,40 | 1,34 | 36.680,00 |
| 23 Apr 2024 | 1,39 | 0,050 | 3,41% | 1,39 | 1,43 | 1,34 | 12.450,00 |
| 22 Apr 2024 | 1,35 | -0,030 | -2,49% | 1,39 | 1,43 | 1,33 | 135.107,00 |
| 21 Apr 2024 | 1,38 | 0,050 | 3,70% | 1,32 | 1,45 | 1,31 | 96.855,00 |
| 20 Apr 2024 | 1,33 | 0,080 | 6,11% | 1,26 | 1,49 | 1,17 | 226.145,00 |
| 19 Apr 2024 | 1,26 | 0,090 | 7,39% | 1,20 | 1,28 | 1,15 | 92.275,00 |
| 18 Apr 2024 | 1,17 | -0,040 | -3,57% | 1,21 | 1,23 | 1,14 | 193.387,00 |
| 17 Apr 2024 | 1,21 | -0,010 | -1,03% | 1,21 | 1,26 | 1,15 | 177.556,00 |
| 16 Apr 2024 | 1,23 | -0,070 | -5,15% | 1,26 | 1,31 | 1,17 | 38.493,00 |
| 15 Apr 2024 | 1,29 | 0,020 | 1,47% | 1,26 | 1,31 | 1,18 | 55.878,00 |
| 14 Apr 2024 | 1,27 | -0,250 | -16,43% | 1,56 | 1,65 | 1,13 | 779.237,00 |
| 13 Apr 2024 | 1,52 | -0,180 | -10,72% | 1,71 | 1,75 | 1,39 | 313.642,00 |
| 12 Apr 2024 | 1,71 | 0,00 | -0,14% | 1,72 | 1,74 | 1,66 | 64.168,00 |
| 11 Apr 2024 | 1,71 | 0,010 | 0,44% | 1,69 | 1,72 | 1,62 | 135.715,00 |
| 10 Apr 2024 | 1,70 | 0,010 | 0,65% | 1,69 | 1,76 | 1,65 | 88.273,00 |
| 09 Apr 2024 | 1,69 | 0,050 | 2,78% | 1,52 | 1,71 | 1,47 | 45.860,00 |
| 08 Apr 2024 | 1,64 | 0,020 | 1,20% | 1,62 | 1,66 | 1,62 | 46.239,00 |
| 07 Apr 2024 | 1,62 | 0,040 | 2,46% | 1,58 | 1,71 | 1,57 | 164.145,00 |
| 06 Apr 2024 | 1,59 | 0,010 | 0,33% | 1,58 | 1,61 | 1,50 | 48.626,00 |
| 05 Apr 2024 | 1,58 | 0,050 | 3,26% | 1,52 | 1,60 | 1,47 | 168.980,00 |
| 04 Apr 2024 | 1,53 | -0,070 | -4,65% | 1,63 | 1,63 | 1,48 | 176.862,00 |
| 03 Apr 2024 | 1,61 | -0,100 | -5,67% | 1,66 | 1,77 | 1,57 | 436.127,00 |
| 02 Apr 2024 | 1,70 | -0,070 | -3,83% | 1,73 | 3,22 | 1,64 | 35.238,00 |
| 01 Apr 2024 | 1,77 | 0,050 | 2,86% | 1,73 | 1,79 | 1,71 | 27.887,00 |
| 31 Mar 2024 | 1,72 | -0,050 | -2,68% | 1,75 | 1,81 | 1,72 | 80.619,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
