Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,47 | 7,28 | 5,19 | 3.128.474,54 | 1,58 | 28,88% |
| 1 Mese | 7,64 | 7,90 | 4,30 | 3.337.638,10 | -0,590 | -7,72% |
| 3 Mesi | 3,02 | 9,00 | 2,68 | 3.587.096,24 | 4,03 | 133,44% |
| 6 Mesi | 1,10 | 9,00 | 1,09 | 2.898.086,67 | 5,95 | 540,91% |
| 1 Anno | 1,95 | 9,00 | 0,600 | 1.643.924,13 | 5,10 | 261,54% |
| 3 Anni | 4,58 | 20,45 | 0,600 | 1.095.623,64 | 2,47 | 53,77% |
| 5 Anni | 0,700476 | 20,45 | 0,525326 | 1.096.369,27 | 6,35 | 906,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6,89 | -0,140 | -1,99% | 7,06 | 7,28 | 6,83 | 3.143.011,00 |
| 23 Apr 2024 | 7,03 | 0,590 | 9,16% | 6,47 | 7,25 | 6,35 | 2.818.186,00 |
| 22 Apr 2024 | 6,44 | 0,220 | 3,54% | 6,18 | 6,49 | 6,05 | 2.396.724,00 |
| 21 Apr 2024 | 6,22 | 0,590 | 10,48% | 5,61 | 6,26 | 5,51 | 2.423.091,00 |
| 20 Apr 2024 | 5,63 | -0,070 | -1,23% | 5,68 | 5,86 | 5,23 | 3.446.634,00 |
| 19 Apr 2024 | 5,70 | 0,300 | 5,56% | 5,44 | 5,90 | 5,22 | 3.118.734,00 |
| 18 Apr 2024 | 5,40 | -0,100 | -1,82% | 5,47 | 5,67 | 5,19 | 4.552.938,00 |
| 17 Apr 2024 | 5,50 | 0,290 | 5,57% | 5,19 | 5,55 | 4,90 | 3.612.576,00 |
| 16 Apr 2024 | 5,21 | -0,510 | -8,92% | 5,68 | 5,89 | 4,99 | 3.710.067,00 |
| 15 Apr 2024 | 5,72 | 0,450 | 8,54% | 5,23 | 5,74 | 4,92 | 7.631.526,00 |
| 14 Apr 2024 | 5,27 | -0,510 | -8,82% | 5,76 | 6,17 | 4,30 | 9.371.242,00 |
| 13 Apr 2024 | 5,78 | -1,03 | -15,12% | 6,80 | 6,92 | 5,30 | 4.984.863,00 |
| 12 Apr 2024 | 6,81 | -0,180 | -2,58% | 6,96 | 7,33 | 6,73 | 1.910.697,00 |
| 11 Apr 2024 | 6,99 | -0,240 | -3,32% | 7,25 | 7,31 | 6,65 | 2.792.487,00 |
| 10 Apr 2024 | 7,23 | -0,130 | -1,77% | 7,39 | 7,70 | 7,17 | 3.250.289,00 |
| 09 Apr 2024 | 7,36 | 0,440 | 6,36% | 6,89 | 7,57 | 6,84 | 3.246.322,00 |
| 08 Apr 2024 | 6,92 | -0,130 | -1,84% | 7,02 | 7,15 | 6,82 | 1.743.975,00 |
| 07 Apr 2024 | 7,05 | -0,170 | -2,35% | 7,20 | 7,31 | 6,91 | 1.658.854,00 |
| 06 Apr 2024 | 7,22 | 0,510 | 7,60% | 6,71 | 7,50 | 6,40 | 4.181.326,00 |
| 05 Apr 2024 | 6,71 | 0,080 | 1,21% | 6,59 | 7,15 | 6,34 | 3.535.189,00 |
| 04 Apr 2024 | 6,63 | 0,400 | 6,42% | 6,21 | 6,91 | 6,00 | 4.723.285,00 |
| 03 Apr 2024 | 6,23 | -0,540 | -7,98% | 6,76 | 6,76 | 6,11 | 2.981.256,00 |
| 02 Apr 2024 | 6,77 | -0,510 | -7,01% | 7,30 | 7,38 | 6,57 | 2.302.778,00 |
| 01 Apr 2024 | 7,28 | 0,340 | 4,90% | 6,93 | 7,36 | 6,91 | 1.445.141,00 |
| 31 Mar 2024 | 6,94 | -0,030 | -0,43% | 6,97 | 7,32 | 6,91 | 1.550.620,00 |
| 30 Mar 2024 | 6,97 | -0,230 | -3,19% | 7,18 | 7,20 | 6,86 | 1.470.248,00 |
| 29 Mar 2024 | 7,20 | -0,040 | -0,55% | 7,22 | 7,44 | 7,11 | 2.187.024,00 |
| 28 Mar 2024 | 7,24 | -0,400 | -5,24% | 7,64 | 7,90 | 7,09 | 3.264.771,00 |
| 27 Mar 2024 | 7,64 | 0,180 | 2,41% | 7,42 | 8,10 | 7,42 | 4.977.292,00 |
| 26 Mar 2024 | 7,46 | 0,490 | 7,03% | 6,98 | 7,77 | 6,97 | 6.614.914,00 |
| 25 Mar 2024 | 6,97 | 0,310 | 4,65% | 6,62 | 7,00 | 6,43 | 1.998.484,00 |
| 24 Mar 2024 | 6,66 | 0,220 | 3,42% | 6,45 | 6,80 | 6,35 | 1.441.562,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
