Quotazioni in diretta
Min Max |
| Prezzo Denaro | 6,13 | |
| Prezzo Lettera | 6,13 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Cripto | 6.370.031.675 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,730 | -10,64% | 6,13 | 6,13 | 6,13 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 6,80 | 6,95 | 5,84 | 6,86 | 0,600 - 9,00 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 23:25:36 | 10,09 | 6,13 | USD |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,06 | 7,63 | 6,60 | 3.987.851,69 | -0,930 | -13,17% |
| 1 Mese | 6,76 | 7,70 | 4,30 | 3.785.901,19 | -0,630 | -9,32% |
| 3 Mesi | 2,74 | 9,00 | 2,68 | 3.760.010,33 | 3,39 | 123,72% |
| 6 Mesi | 1,27 | 9,00 | 1,24 | 3.002.619,42 | 4,86 | 382,68% |
| 1 Anno | 1,94 | 9,00 | 0,600 | 1.706.183,81 | 4,19 | 215,98% |
| 3 Anni | 5,48 | 20,45 | 0,600 | 1.113.713,30 | 0,651104 | 11,88% |
| 5 Anni | 0,700476 | 20,45 | 0,525326 | 1.110.451,11 | 5,43 | 775,12% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
