Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 13,11 | 13,85 | 5,08 | 794,77 | -0,316025 | -2,41% |
| 1 Mese | 17,20 | 18,51 | 5,08 | 429,91 | -4,40 | -25,59% |
| 3 Mesi | 15,25 | 23,43 | 5,08 | 616,45 | -2,46 | -16,10% |
| 6 Mesi | 11,28 | 36,07 | 5,08 | 2.772,77 | 1,52 | 13,49% |
| 1 Anno | 16,92 | 36,07 | 5,08 | 1.607,63 | -4,12 | -24,35% |
| 3 Anni | 47,32 | 49,52 | 5,08 | 2.617,47 | -34,52 | -72,95% |
| 5 Anni | 28,95 | 49,52 | 5,08 | 2.614,00 | -16,15 | -55,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 12,61 | 0,140 | 1,16% | 12,58 | 12,90 | 11,81 | 516,00 |
| 02 Mag 2024 | 12,46 | -0,100 | -0,82% | 12,51 | 13,01 | 11,77 | 431,00 |
| 01 Mag 2024 | 12,57 | -0,920 | -6,84% | 13,48 | 13,69 | 12,18 | 612,00 |
| 30 Apr 2024 | 13,49 | 0,790 | 6,18% | 13,52 | 13,85 | 5,08 | 3.427,00 |
| 29 Apr 2024 | 12,70 | -0,100 | -0,77% | 12,95 | 13,28 | 12,59 | 257,00 |
| 28 Apr 2024 | 12,80 | -0,230 | -1,78% | 13,03 | 13,04 | 12,63 | 226,00 |
| 27 Apr 2024 | 13,03 | -0,220 | -1,63% | 13,11 | 13,12 | 12,74 | 91,00 |
| 26 Apr 2024 | 13,25 | -0,010 | -0,07% | 13,24 | 13,40 | 12,94 | 0,00 |
| 25 Apr 2024 | 13,26 | -0,180 | -1,33% | 13,47 | 13,73 | 12,94 | 2.204,00 |
| 24 Apr 2024 | 13,44 | -0,470 | -3,37% | 13,89 | 14,03 | 13,37 | 96,00 |
| 23 Apr 2024 | 13,91 | 0,420 | 3,13% | 13,52 | 14,12 | 5,20 | 19,00 |
| 22 Apr 2024 | 13,48 | -0,390 | -2,80% | 13,84 | 14,19 | 13,35 | 169,00 |
| 21 Apr 2024 | 13,87 | 0,600 | 4,50% | 13,20 | 13,97 | 13,09 | 46,00 |
| 20 Apr 2024 | 13,27 | -0,270 | -2,00% | 13,52 | 13,68 | 12,81 | 141,00 |
| 19 Apr 2024 | 13,54 | 0,090 | 0,66% | 13,47 | 14,03 | 13,29 | 66,00 |
| 18 Apr 2024 | 13,46 | -0,880 | -6,14% | 14,36 | 14,46 | 13,04 | 134,00 |
| 17 Apr 2024 | 14,34 | -0,410 | -2,79% | 14,76 | 14,98 | 13,10 | 226,00 |
| 16 Apr 2024 | 14,75 | 0,480 | 3,37% | 17,29 | 17,38 | 13,72 | 200,00 |
| 15 Apr 2024 | 14,27 | 1,14 | 8,72% | 12,94 | 15,12 | 12,59 | 509,00 |
| 14 Apr 2024 | 13,12 | -1,84 | -12,29% | 14,98 | 15,42 | 12,20 | 789,00 |
| 13 Apr 2024 | 14,96 | -2,38 | -13,73% | 17,36 | 17,63 | 14,87 | 218,00 |
| 12 Apr 2024 | 17,34 | 0,270 | 1,58% | 17,04 | 17,50 | 16,89 | 7,00 |
| 11 Apr 2024 | 17,07 | -0,240 | -1,38% | 17,29 | 17,77 | 16,54 | 7,00 |
| 10 Apr 2024 | 17,31 | -0,610 | -3,41% | 17,93 | 18,15 | 16,84 | 201,00 |
| 09 Apr 2024 | 17,92 | 0,940 | 5,54% | 17,20 | 18,51 | 16,10 | 420,00 |
| 08 Apr 2024 | 16,98 | -0,290 | -1,70% | 17,25 | 17,64 | 16,76 | 219,00 |
| 07 Apr 2024 | 17,28 | -0,550 | -3,10% | 17,39 | 17,52 | 16,83 | 105,00 |
| 06 Apr 2024 | 17,83 | 0,650 | 3,77% | 17,20 | 17,89 | 16,10 | 255,00 |
| 05 Apr 2024 | 17,18 | 0,680 | 4,13% | 16,44 | 17,35 | 16,22 | 225,00 |
| 04 Apr 2024 | 16,50 | -0,440 | -2,57% | 16,95 | 17,42 | 16,35 | 80,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
