Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 12,81 | 0,230 | 1,87% | 12,71 | 13,06 | 12,63 | 105,00 |
| 17 Mag 2024 | 12,58 | 0,020 | 0,17% | 12,57 | 12,95 | 12,22 | 321,00 |
| 16 Mag 2024 | 12,56 | 0,390 | 3,17% | 12,18 | 12,58 | 12,07 | 379,00 |
| 15 Mag 2024 | 12,17 | -0,300 | -2,39% | 12,47 | 12,51 | 12,12 | 95,00 |
| 14 Mag 2024 | 12,47 | 0,020 | 0,13% | 12,34 | 12,54 | 5,28 | 86,00 |
| 13 Mag 2024 | 12,45 | 0,020 | 0,17% | 12,44 | 12,70 | 12,24 | 465,00 |
| 12 Mag 2024 | 12,43 | 0,030 | 0,22% | 12,37 | 12,74 | 12,35 | 59,00 |
| 11 Mag 2024 | 12,40 | -0,280 | -2,22% | 12,69 | 12,89 | 12,32 | 171,00 |
| 10 Mag 2024 | 12,69 | 0,480 | 3,91% | 12,24 | 12,74 | 12,22 | 254,00 |
| 09 Mag 2024 | 12,21 | -0,140 | -1,11% | 12,34 | 12,60 | 12,18 | 33,00 |
| 08 Mag 2024 | 12,35 | -0,500 | -3,90% | 12,55 | 12,90 | 12,32 | 83,00 |
| 07 Mag 2024 | 12,85 | 0,130 | 1,06% | 13,52 | 13,68 | 12,55 | 131,00 |
| 06 Mag 2024 | 12,71 | -0,230 | -1,74% | 12,96 | 13,00 | 12,51 | 143,00 |
| 05 Mag 2024 | 12,94 | -0,050 | -0,39% | 12,98 | 13,04 | 12,58 | 140,00 |
| 04 Mag 2024 | 12,99 | 0,380 | 3,05% | 12,60 | 13,07 | 12,31 | 246,00 |
| 03 Mag 2024 | 12,61 | 0,140 | 1,16% | 12,58 | 12,90 | 11,81 | 516,00 |
| 02 Mag 2024 | 12,46 | -0,100 | -0,82% | 12,51 | 13,01 | 11,77 | 431,00 |
| 01 Mag 2024 | 12,57 | -0,920 | -6,84% | 13,48 | 13,69 | 12,18 | 612,00 |
| 30 Apr 2024 | 13,49 | 0,790 | 6,18% | 13,52 | 13,85 | 5,08 | 3.427,00 |
| 29 Apr 2024 | 12,70 | -0,100 | -0,77% | 12,95 | 13,28 | 12,59 | 257,00 |
| 28 Apr 2024 | 12,80 | -0,230 | -1,78% | 13,03 | 13,04 | 12,63 | 226,00 |
| 27 Apr 2024 | 13,03 | -0,220 | -1,63% | 13,11 | 13,12 | 12,74 | 91,00 |
| 26 Apr 2024 | 13,25 | -0,010 | -0,07% | 13,24 | 13,40 | 12,94 | 0,00 |
| 25 Apr 2024 | 13,26 | -0,180 | -1,33% | 13,47 | 13,73 | 12,94 | 2.204,00 |
| 24 Apr 2024 | 13,44 | -0,470 | -3,37% | 13,89 | 14,03 | 13,37 | 96,00 |
| 23 Apr 2024 | 13,91 | 0,420 | 3,13% | 13,52 | 14,12 | 5,20 | 19,00 |
| 22 Apr 2024 | 13,48 | -0,390 | -2,80% | 13,84 | 14,19 | 13,35 | 169,00 |
| 21 Apr 2024 | 13,87 | 0,600 | 4,50% | 13,20 | 13,97 | 13,09 | 46,00 |
| 20 Apr 2024 | 13,27 | -0,270 | -2,00% | 13,52 | 13,68 | 12,81 | 141,00 |
| 19 Apr 2024 | 13,54 | 0,090 | 0,66% | 13,47 | 14,03 | 13,29 | 66,00 |
| 18 Apr 2024 | 13,46 | -0,880 | -6,14% | 14,36 | 14,46 | 13,04 | 134,00 |
| 17 Apr 2024 | 14,34 | -0,410 | -2,79% | 14,76 | 14,98 | 13,10 | 226,00 |
| 16 Apr 2024 | 14,75 | 0,480 | 3,37% | 17,29 | 17,38 | 13,72 | 200,00 |
| 15 Apr 2024 | 14,27 | 1,14 | 8,72% | 12,94 | 15,12 | 12,59 | 509,00 |
| 14 Apr 2024 | 13,12 | -1,84 | -12,29% | 14,98 | 15,42 | 12,20 | 789,00 |
| 13 Apr 2024 | 14,96 | -2,38 | -13,73% | 17,36 | 17,63 | 14,87 | 218,00 |
| 12 Apr 2024 | 17,34 | 0,270 | 1,58% | 17,04 | 17,50 | 16,89 | 7,00 |
| 11 Apr 2024 | 17,07 | -0,240 | -1,38% | 17,29 | 17,77 | 16,54 | 7,00 |
| 10 Apr 2024 | 17,31 | -0,610 | -3,41% | 17,93 | 18,15 | 16,84 | 201,00 |
| 09 Apr 2024 | 17,92 | 0,940 | 5,54% | 17,20 | 18,51 | 16,10 | 420,00 |
| 08 Apr 2024 | 16,98 | -0,290 | -1,70% | 17,25 | 17,64 | 16,76 | 219,00 |
| 07 Apr 2024 | 17,28 | -0,550 | -3,10% | 17,39 | 17,52 | 16,83 | 105,00 |
| 06 Apr 2024 | 17,83 | 0,650 | 3,77% | 17,20 | 17,89 | 16,10 | 255,00 |
| 05 Apr 2024 | 17,18 | 0,680 | 4,13% | 16,44 | 17,35 | 16,22 | 225,00 |
| 04 Apr 2024 | 16,50 | -0,440 | -2,57% | 16,95 | 17,42 | 16,35 | 80,00 |
| 03 Apr 2024 | 16,93 | -1,53 | -8,29% | 18,43 | 18,72 | 16,47 | 129,00 |
| 02 Apr 2024 | 18,46 | -1,46 | -7,34% | 18,42 | 19,14 | 18,07 | 201,00 |
| 01 Apr 2024 | 19,93 | 0,040 | 0,22% | 19,88 | 20,13 | 19,16 | 231,00 |
| 31 Mar 2024 | 19,88 | 1,61 | 8,79% | 18,32 | 20,21 | 18,28 | 418,00 |
| 30 Mar 2024 | 18,28 | 0,550 | 3,13% | 17,74 | 18,29 | 17,55 | 396,00 |
| 29 Mar 2024 | 17,72 | 0,400 | 2,33% | 17,40 | 18,36 | 17,37 | 263,00 |
| 28 Mar 2024 | 17,32 | -0,480 | -2,72% | 18,32 | 18,47 | 17,31 | 791,00 |
| 27 Mar 2024 | 17,80 | -0,390 | -2,13% | 18,19 | 18,59 | 17,50 | 725,00 |
| 26 Mar 2024 | 18,19 | 0,810 | 4,63% | 18,42 | 18,69 | 17,24 | 283,00 |
| 25 Mar 2024 | 17,38 | 0,180 | 1,03% | 17,05 | 17,70 | 16,97 | 187,00 |
| 24 Mar 2024 | 17,21 | 0,150 | 0,89% | 17,05 | 17,65 | 16,80 | 196,00 |
| 23 Mar 2024 | 17,06 | -0,190 | -1,09% | 17,32 | 17,79 | 15,98 | 281,00 |
| 22 Mar 2024 | 17,24 | -0,400 | -2,28% | 17,62 | 18,35 | 16,95 | 215,00 |
| 21 Mar 2024 | 17,65 | 1,49 | 9,26% | 16,12 | 17,96 | 15,83 | 179,00 |
| 20 Mar 2024 | 16,15 | -1,33 | -7,60% | 17,65 | 17,75 | 15,99 | 396,00 |
| 19 Mar 2024 | 17,48 | -1,18 | -6,30% | 18,42 | 18,69 | 7,20 | 251,00 |
| 18 Mar 2024 | 18,66 | 0,320 | 1,72% | 18,42 | 18,98 | 17,66 | 295,00 |
| 17 Mar 2024 | 18,34 | -1,77 | -8,78% | 19,70 | 20,48 | 18,20 | 2.183,00 |
| 16 Mar 2024 | 20,11 | -0,580 | -2,81% | 22,81 | 22,87 | 18,60 | 823,00 |
| 15 Mar 2024 | 20,69 | -1,66 | -7,43% | 22,81 | 22,87 | 19,86 | 224,00 |
| 14 Mar 2024 | 22,35 | 1,54 | 7,41% | 20,84 | 23,05 | 20,84 | 714,00 |
| 13 Mar 2024 | 20,80 | -1,57 | -7,00% | 22,36 | 22,37 | 20,62 | 376,00 |
| 12 Mar 2024 | 22,37 | 1,42 | 6,76% | 19,94 | 22,41 | 19,44 | 1.148,00 |
| 11 Mar 2024 | 20,95 | 1,63 | 8,44% | 19,32 | 23,43 | 19,20 | 2.000,00 |
| 10 Mar 2024 | 19,32 | 0,060 | 0,32% | 19,30 | 19,38 | 19,20 | 0,00 |
| 09 Mar 2024 | 19,26 | -0,690 | -3,45% | 19,94 | 20,27 | 18,70 | 252,00 |
| 08 Mar 2024 | 19,95 | 1,20 | 6,40% | 18,74 | 19,95 | 18,40 | 3.230,00 |
| 07 Mar 2024 | 18,75 | -0,220 | -1,19% | 18,76 | 19,05 | 17,88 | 1.960,00 |
| 06 Mar 2024 | 18,98 | -0,650 | -3,31% | 19,74 | 20,64 | 16,17 | 531,00 |
| 05 Mar 2024 | 19,63 | -0,220 | -1,11% | 17,62 | 20,39 | 17,61 | 1.794,00 |
| 04 Mar 2024 | 19,85 | 0,300 | 1,51% | 20,62 | 20,96 | 18,99 | 859,00 |
| 03 Mar 2024 | 19,55 | 1,99 | 11,35% | 17,51 | 19,58 | 17,42 | 2.158,00 |
| 02 Mar 2024 | 17,56 | -0,210 | -1,20% | 17,70 | 17,93 | 17,03 | 64,00 |
| 01 Mar 2024 | 17,77 | 0,010 | 0,06% | 17,62 | 18,68 | 17,37 | 298,00 |
| 29 Feb 2024 | 17,76 | -0,100 | -0,56% | 17,87 | 19,26 | 17,13 | 1.452,00 |
| 28 Feb 2024 | 17,86 | -0,060 | -0,34% | 17,95 | 18,80 | 17,73 | 181,00 |
| 27 Feb 2024 | 17,92 | 0,380 | 2,19% | 18,06 | 18,08 | 8,72 | 63,00 |
| 26 Feb 2024 | 17,54 | -0,090 | -0,50% | 17,63 | 17,73 | 17,45 | 6.829,00 |
| 25 Feb 2024 | 17,62 | 0,390 | 2,27% | 17,20 | 17,94 | 17,18 | 24,00 |
| 24 Feb 2024 | 17,23 | -0,480 | -2,71% | 17,73 | 17,80 | 17,04 | 40,00 |
| 23 Feb 2024 | 17,71 | 0,170 | 0,95% | 17,51 | 18,06 | 17,35 | 128,00 |
| 22 Feb 2024 | 17,55 | -0,510 | -2,81% | 18,06 | 18,08 | 16,89 | 142,00 |
| 21 Feb 2024 | 18,05 | -0,770 | -4,11% | 19,12 | 19,14 | 17,08 | 201,00 |
| 20 Feb 2024 | 18,83 | 0,500 | 2,74% | 20,27 | 20,56 | 18,25 | 133,00 |
| 19 Feb 2024 | 18,33 | 0,560 | 3,13% | 17,72 | 18,79 | 17,57 | 185,00 |
| 18 Feb 2024 | 17,77 | -0,800 | -4,32% | 18,45 | 18,49 | 17,57 | 226,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
