Dati storici OKExChain - OKTUSD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	Var	%
1 Sett.	13,96	14,18	13,09	136,92	-0,589368	-4,22%
1 Mese	16,36	16,36	12,47	421,35	-2,99	-18,25%
3 Mesi	19,87	26,13	12,47	570,65	-6,50	-32,72%
6 Mesi	14,18	38,77	12,33	2.695,13	-0,81235	-5,73%
1 Anno	17,20	38,77	10,26	1.592,29	-3,83	-22,28%
3 Anni	38,08	53,76	10,26	2.588,65	-24,71	-64,88%
5 Anni	34,78	53,76	10,26	2.585,26	-21,41	-61,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	13,33	-0,340	-2,52%	13,65	13,90	13,26	171,00
10 Mag 2024	13,68	0,530	4,01%	13,16	13,74	13,13	254,00
09 Mag 2024	13,15	-0,130	-1,01%	13,25	13,53	13,09	33,00
08 Mag 2024	13,28	-0,550	-3,96%	13,83	13,89	13,24	83,00
07 Mag 2024	13,83	0,150	1,12%	13,52	14,18	13,39	131,00
06 Mag 2024	13,68	-0,250	-1,78%	13,93	13,99	13,46	143,00
05 Mag 2024	13,93	-0,050	-0,32%	13,96	14,05	13,54	140,00
04 Mag 2024	13,97	0,450	3,32%	13,52	14,06	13,21	246,00
03 Mag 2024	13,52	0,160	1,21%	13,44	13,88	12,67	516,00
02 Mag 2024	13,36	-0,030	-0,24%	13,34	13,94	12,47	430,00
01 Mag 2024	13,39	-1,07	-7,38%	14,46	14,68	12,97	612,00
30 Apr 2024	14,46	0,860	6,35%	14,33	14,87	13,37	3.427,00
29 Apr 2024	13,60	-0,240	-1,73%	13,82	14,20	13,26	257,00
28 Apr 2024	13,83	-0,100	-0,71%	13,92	13,96	13,48	226,00
27 Apr 2024	13,93	-0,270	-1,92%	14,21	14,21	13,62	91,00
26 Apr 2024	14,21	0,050	0,35%	14,16	14,38	13,83	0,00
25 Apr 2024	14,16	-0,220	-1,56%	14,38	14,69	13,82	2.204,00
24 Apr 2024	14,38	-0,430	-2,92%	14,80	14,97	14,30	96,00
23 Apr 2024	14,81	0,470	3,27%	14,33	15,05	14,27	19,00
22 Apr 2024	14,34	-0,410	-2,79%	14,72	15,08	14,19	169,00
21 Apr 2024	14,75	0,630	4,43%	14,08	14,86	13,95	46,00
20 Apr 2024	14,13	-0,280	-1,96%	14,40	14,54	13,61	141,00
19 Apr 2024	14,41	0,070	0,51%	14,33	14,97	14,16	66,00
18 Apr 2024	14,34	-0,890	-5,82%	15,25	15,33	13,89	134,00
17 Apr 2024	15,22	-0,450	-2,85%	15,67	15,89	13,91	226,00
16 Apr 2024	15,67	0,460	3,06%	13,69	15,90	13,28	200,00
15 Apr 2024	15,20	1,48	10,80%	13,69	15,56	13,28	509,00
14 Apr 2024	13,72	-2,15	-13,53%	16,36	16,36	12,90	789,00
13 Apr 2024	15,87	-2,73	-14,70%	18,59	18,90	15,78	218,00
12 Apr 2024	18,60	0,260	1,41%	18,35	18,78	18,09	7,00