Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Giu 2024 | 14,17 | 0,340 | 2,48% | 13,83 | 14,26 | 13,80 | 145,00 |
| 04 Giu 2024 | 13,83 | -0,140 | -1,00% | 13,95 | 14,29 | 13,81 | 161,00 |
| 03 Giu 2024 | 13,97 | -0,100 | -0,72% | 14,07 | 14,14 | 13,68 | 130,00 |
| 02 Giu 2024 | 14,07 | -0,060 | -0,42% | 14,13 | 14,32 | 14,01 | 66,00 |
| 01 Giu 2024 | 14,13 | 0,150 | 1,07% | 13,98 | 14,41 | 13,93 | 1.739,00 |
| 31 Mag 2024 | 13,98 | -0,320 | -2,25% | 14,29 | 14,81 | 13,92 | 1.268,00 |
| 30 Mag 2024 | 14,30 | 0,060 | 0,40% | 14,23 | 14,96 | 14,21 | 680,00 |
| 29 Mag 2024 | 14,24 | -0,530 | -3,57% | 14,78 | 14,80 | 14,12 | 469,00 |
| 28 Mag 2024 | 14,77 | -0,310 | -2,04% | 13,52 | 15,33 | 13,39 | 696,00 |
| 27 Mag 2024 | 15,07 | 1,01 | 7,16% | 14,07 | 15,75 | 13,96 | 1.746,00 |
| 26 Mag 2024 | 14,07 | 0,150 | 1,06% | 13,91 | 14,16 | 13,84 | 397,00 |
| 25 Mag 2024 | 13,92 | 0,070 | 0,53% | 13,86 | 14,19 | 13,71 | 1.032,00 |
| 24 Mag 2024 | 13,85 | 0,040 | 0,27% | 13,81 | 14,26 | 13,41 | 168,00 |
| 23 Mag 2024 | 13,81 | -0,230 | -1,60% | 14,03 | 14,34 | 13,78 | 73,00 |
| 22 Mag 2024 | 14,03 | -0,460 | -3,15% | 14,50 | 14,58 | 13,92 | 63,00 |
| 21 Mag 2024 | 14,49 | 1,05 | 7,78% | 13,52 | 14,51 | 13,39 | 344,00 |
| 20 Mag 2024 | 13,44 | -0,730 | -5,14% | 14,16 | 14,24 | 13,35 | 216,00 |
| 19 Mag 2024 | 14,17 | 0,250 | 1,77% | 13,93 | 14,31 | 13,89 | 147,00 |
| 18 Mag 2024 | 13,93 | 0,260 | 1,89% | 13,81 | 14,21 | 13,74 | 105,00 |
| 17 Mag 2024 | 13,67 | -0,020 | -0,17% | 13,68 | 14,13 | 13,31 | 321,00 |
| 16 Mag 2024 | 13,69 | 0,530 | 4,06% | 13,15 | 13,72 | 13,07 | 379,00 |
| 15 Mag 2024 | 13,16 | -0,300 | -2,22% | 13,46 | 13,50 | 13,11 | 95,00 |
| 14 Mag 2024 | 13,46 | 0,050 | 0,41% | 13,52 | 13,79 | 13,15 | 86,00 |
| 13 Mag 2024 | 13,40 | 0,020 | 0,17% | 13,39 | 13,68 | 13,20 | 465,00 |
| 12 Mag 2024 | 13,38 | 0,050 | 0,36% | 13,31 | 13,69 | 13,27 | 59,00 |
| 11 Mag 2024 | 13,33 | -0,340 | -2,52% | 13,65 | 13,90 | 13,26 | 171,00 |
| 10 Mag 2024 | 13,68 | 0,530 | 4,01% | 13,16 | 13,74 | 13,13 | 254,00 |
| 09 Mag 2024 | 13,15 | -0,130 | -1,01% | 13,25 | 13,53 | 13,09 | 33,00 |
| 08 Mag 2024 | 13,28 | -0,550 | -3,96% | 13,83 | 13,89 | 13,24 | 83,00 |
| 07 Mag 2024 | 13,83 | 0,150 | 1,12% | 13,52 | 14,18 | 13,39 | 131,00 |
| 06 Mag 2024 | 13,68 | -0,250 | -1,78% | 13,93 | 13,99 | 13,46 | 143,00 |
| 05 Mag 2024 | 13,93 | -0,050 | -0,32% | 13,96 | 14,05 | 13,54 | 140,00 |
| 04 Mag 2024 | 13,97 | 0,450 | 3,32% | 13,52 | 14,06 | 13,21 | 246,00 |
| 03 Mag 2024 | 13,52 | 0,160 | 1,21% | 13,44 | 13,88 | 12,67 | 516,00 |
| 02 Mag 2024 | 13,36 | -0,030 | -0,24% | 13,34 | 13,94 | 12,47 | 430,00 |
| 01 Mag 2024 | 13,39 | -1,07 | -7,38% | 14,46 | 14,68 | 12,97 | 612,00 |
| 30 Apr 2024 | 14,46 | 0,860 | 6,35% | 14,33 | 14,87 | 13,37 | 3.427,00 |
| 29 Apr 2024 | 13,60 | -0,240 | -1,73% | 13,82 | 14,20 | 13,26 | 257,00 |
| 28 Apr 2024 | 13,83 | -0,100 | -0,71% | 13,92 | 13,96 | 13,48 | 226,00 |
| 27 Apr 2024 | 13,93 | -0,270 | -1,92% | 14,21 | 14,21 | 13,62 | 91,00 |
| 26 Apr 2024 | 14,21 | 0,050 | 0,35% | 14,16 | 14,38 | 13,83 | 0,00 |
| 25 Apr 2024 | 14,16 | -0,220 | -1,56% | 14,38 | 14,69 | 13,82 | 2.204,00 |
| 24 Apr 2024 | 14,38 | -0,430 | -2,92% | 14,80 | 14,97 | 14,30 | 96,00 |
| 23 Apr 2024 | 14,81 | 0,470 | 3,27% | 14,33 | 15,05 | 14,27 | 19,00 |
| 22 Apr 2024 | 14,34 | -0,410 | -2,79% | 14,72 | 15,08 | 14,19 | 169,00 |
| 21 Apr 2024 | 14,75 | 0,630 | 4,43% | 14,08 | 14,86 | 13,95 | 46,00 |
| 20 Apr 2024 | 14,13 | -0,280 | -1,96% | 14,40 | 14,54 | 13,61 | 141,00 |
| 19 Apr 2024 | 14,41 | 0,070 | 0,51% | 14,33 | 14,97 | 14,16 | 66,00 |
| 18 Apr 2024 | 14,34 | -0,890 | -5,82% | 15,25 | 15,33 | 13,89 | 134,00 |
| 17 Apr 2024 | 15,22 | -0,450 | -2,85% | 15,67 | 15,89 | 13,91 | 226,00 |
| 16 Apr 2024 | 15,67 | 0,460 | 3,06% | 13,69 | 15,90 | 13,28 | 200,00 |
| 15 Apr 2024 | 15,20 | 1,48 | 10,80% | 13,69 | 15,56 | 13,28 | 509,00 |
| 14 Apr 2024 | 13,72 | -2,15 | -13,53% | 16,36 | 16,36 | 12,90 | 789,00 |
| 13 Apr 2024 | 15,87 | -2,73 | -14,70% | 18,59 | 18,90 | 15,78 | 218,00 |
| 12 Apr 2024 | 18,60 | 0,260 | 1,41% | 18,35 | 18,78 | 18,09 | 7,00 |
| 11 Apr 2024 | 18,34 | -0,410 | -2,21% | 18,75 | 19,10 | 17,85 | 7,00 |
| 10 Apr 2024 | 18,76 | -0,750 | -3,83% | 19,48 | 19,73 | 18,27 | 201,00 |
| 09 Apr 2024 | 19,50 | 1,11 | 6,04% | 18,63 | 20,10 | 17,91 | 420,00 |
| 08 Apr 2024 | 18,39 | -0,310 | -1,64% | 18,69 | 19,11 | 18,16 | 219,00 |
| 07 Apr 2024 | 18,70 | -0,610 | -3,15% | 18,84 | 18,97 | 18,24 | 105,00 |
| 06 Apr 2024 | 19,31 | 0,700 | 3,74% | 18,63 | 19,38 | 17,39 | 255,00 |
| 05 Apr 2024 | 18,61 | 0,760 | 4,23% | 17,84 | 18,85 | 17,56 | 225,00 |
| 04 Apr 2024 | 17,86 | -0,360 | -1,95% | 18,22 | 18,75 | 17,70 | 80,00 |
| 03 Apr 2024 | 18,21 | -1,63 | -8,21% | 19,78 | 20,11 | 17,70 | 129,00 |
| 02 Apr 2024 | 19,84 | -1,65 | -7,68% | 19,88 | 20,64 | 19,37 | 201,00 |
| 01 Apr 2024 | 21,49 | 0,060 | 0,28% | 20,64 | 21,71 | 20,64 | 231,00 |
| 31 Mar 2024 | 21,44 | 1,72 | 8,75% | 19,70 | 21,83 | 19,69 | 418,00 |
| 30 Mar 2024 | 19,71 | 0,570 | 2,98% | 19,14 | 19,76 | 18,94 | 396,00 |
| 29 Mar 2024 | 19,14 | 0,380 | 2,02% | 18,84 | 19,83 | 18,78 | 263,00 |
| 28 Mar 2024 | 18,76 | -0,530 | -2,75% | 19,88 | 20,01 | 18,71 | 791,00 |
| 27 Mar 2024 | 19,29 | -0,480 | -2,45% | 19,73 | 20,23 | 18,96 | 725,00 |
| 26 Mar 2024 | 19,78 | 0,970 | 5,15% | 20,36 | 24,50 | 18,65 | 283,00 |
| 25 Mar 2024 | 18,81 | 0,210 | 1,12% | 18,40 | 19,10 | 18,32 | 187,00 |
| 24 Mar 2024 | 18,60 | 0,200 | 1,10% | 18,42 | 19,04 | 18,14 | 196,00 |
| 23 Mar 2024 | 18,40 | -0,330 | -1,76% | 18,73 | 19,24 | 17,20 | 281,00 |
| 22 Mar 2024 | 18,73 | -0,540 | -2,82% | 19,30 | 19,95 | 18,33 | 215,00 |
| 21 Mar 2024 | 19,27 | 1,70 | 9,70% | 17,55 | 19,66 | 17,23 | 179,00 |
| 20 Mar 2024 | 17,57 | -1,45 | -7,64% | 19,00 | 19,29 | 17,38 | 396,00 |
| 19 Mar 2024 | 19,02 | -1,29 | -6,34% | 20,36 | 24,50 | 18,74 | 251,00 |
| 18 Mar 2024 | 20,30 | 0,100 | 0,52% | 20,17 | 20,64 | 19,25 | 295,00 |
| 17 Mar 2024 | 20,20 | -1,66 | -7,61% | 21,42 | 22,24 | 19,82 | 2.184,00 |
| 16 Mar 2024 | 21,86 | -0,580 | -2,60% | 20,36 | 24,50 | 19,57 | 823,00 |
| 15 Mar 2024 | 22,45 | -2,41 | -9,71% | 24,98 | 25,03 | 21,56 | 224,00 |
| 14 Mar 2024 | 24,86 | 2,13 | 9,38% | 22,71 | 25,19 | 22,71 | 711,00 |
| 13 Mar 2024 | 22,73 | -1,92 | -7,79% | 24,71 | 24,72 | 22,48 | 376,00 |
| 12 Mar 2024 | 24,65 | 1,73 | 7,53% | 20,36 | 24,82 | 19,57 | 1.148,00 |
| 11 Mar 2024 | 22,92 | 1,76 | 8,34% | 21,15 | 26,13 | 21,00 | 2.000,00 |
| 10 Mar 2024 | 21,16 | 0,060 | 0,30% | 21,10 | 21,21 | 21,02 | 0,00 |
| 09 Mar 2024 | 21,09 | -0,780 | -3,54% | 21,84 | 22,24 | 20,50 | 252,00 |
| 08 Mar 2024 | 21,87 | 1,45 | 7,09% | 20,39 | 21,91 | 20,06 | 3.230,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
